Nov 18 2021 |
3084 |
380.43 |
Nov 11 2021 |
3114 |
380.43 |
Nov 04 2021 |
3122 |
380.43 |
Oct 28 2021 |
5953 |
420.54 |
Oct 21 2021 |
5929 |
420.54 |
Oct 14 2021 |
6014 |
420.54 |
Oct 07 2021 |
5929 |
420.54 |
Sep 30 2021 |
5500 |
406.8 |
Sep 23 2021 |
5972 |
416.5 |
Sep 16 2021 |
5833 |
409.44 |
Sep 09 2021 |
5916 |
409.44 |
Sep 02 2021 |
6035 |
409.44 |
Aug 26 2021 |
6040 |
409.44 |
Aug 19 2021 |
6051 |
409.44 |
Aug 12 2021 |
6065 |
409.44 |
Aug 05 2021 |
6075 |
409.44 |
Jul 29 2021 |
6078 |
409.44 |
Jun 03 2021 |
5862 |
409.44 |
Nov 20 2020 |
4602 |
380.43 |
Nov 13 2020 |
4913 |
380.43 |
Nov 06 2020 |
5250 |
380.43 |
Oct 30 2020 |
7748 |
420.54 |
Oct 23 2020 |
8300 |
420.54 |
Oct 16 2020 |
8710 |
420.54 |
Oct 09 2020 |
9104 |
420.54 |
Oct 02 2020 |
8477 |
406.8 |
Sep 25 2020 |
9326 |
416.5 |
Sep 18 2020 |
9084 |
409.44 |
Sep 11 2020 |
9224 |
409.44 |
Sep 04 2020 |
9364 |
409.44 |
Aug 28 2020 |
9427 |
409.44 |
Aug 21 2020 |
9463 |
409.44 |
Aug 14 2020 |
9473 |
409.44 |
Aug 07 2020 |
9562 |
409.44 |
Jul 31 2020 |
9599 |
409.44 |
Jul 24 2020 |
9599 |
409.44 |
Jul 17 2020 |
9613 |
409.44 |
Jul 10 2020 |
9642 |
409.44 |
Jul 03 2020 |
9675 |
409.44 |
Jun 26 2020 |
9675 |
409.44 |
Jun 19 2020 |
9675 |
409.44 |
Jun 12 2020 |
9678 |
409.44 |
Jun 05 2020 |
9695 |
409.44 |
May 29 2020 |
9711 |
409.44 |
May 22 2020 |
9744 |
409.44 |
May 15 2020 |
9744 |
409.44 |
May 08 2020 |
9748 |
409.44 |
May 01 2020 |
9753 |
409.44 |
Apr 24 2020 |
9780 |
409.44 |
Apr 17 2020 |
9780 |
409.44 |
Apr 10 2020 |
9780 |
409.44 |
Apr 03 2020 |
9780 |
409.44 |
Mar 27 2020 |
9780 |
409.44 |
Mar 20 2020 |
9789 |
409.44 |
Mar 13 2020 |
9789 |
409.44 |
Mar 06 2020 |
9789 |
409.44 |
Feb 28 2020 |
9779 |
409.44 |
Feb 21 2020 |
9815 |
409.44 |
Feb 14 2020 |
9820 |
409.44 |
Feb 07 2020 |
9829 |
409.44 |
Jan 31 2020 |
9853 |
409.44 |
Jan 24 2020 |
9536 |
409.44 |
Jan 17 2020 |
9565 |
409.44 |
Jan 10 2020 |
10093 |
409.44 |
Jan 03 2020 |
10013 |
409.44 |
Dec 27 2019 |
10010 |
409.44 |
Dec 20 2019 |
10028 |
409.44 |
Dec 13 2019 |
10069 |
409.44 |
Dec 06 2019 |
9902 |
409.44 |
Nov 29 2019 |
10082 |
409.44 |
Nov 22 2019 |
11457 |
424.42 |
Nov 15 2019 |
11550 |
424.42 |
Nov 08 2019 |
11669 |
424.42 |
Nov 01 2019 |
9561 |
400.31 |
Oct 25 2019 |
9513 |
400.31 |
Oct 18 2019 |
8880 |
395.9 |
Oct 11 2019 |
9004 |
395.9 |
Oct 04 2019 |
10597 |
414.04 |
Sep 27 2019 |
10140 |
408.61 |
Sep 20 2019 |
9754 |
405.76 |
Sep 13 2019 |
9812 |
405.76 |
Sep 06 2019 |
9565 |
405.76 |
Aug 30 2019 |
9601 |
405.76 |
Aug 23 2019 |
9624 |
405.76 |
Aug 16 2019 |
9555 |
405.76 |
Aug 09 2019 |
9555 |
405.76 |
Aug 02 2019 |
9559 |
405.76 |
Jul 26 2019 |
9565 |
405.76 |
Jul 19 2019 |
9579 |
405.76 |
Jul 12 2019 |
9601 |
405.76 |
Jul 05 2019 |
9606 |
405.76 |
Jun 28 2019 |
9618 |
405.76 |
Jun 21 2019 |
9635 |
405.76 |
Jun 14 2019 |
9628 |
405.76 |
Jun 07 2019 |
9619 |
405.76 |
May 31 2019 |
9637 |
405.76 |
May 24 2019 |
9635 |
405.76 |
May 17 2019 |
9651 |
405.76 |
May 10 2019 |
9645 |
405.76 |
May 03 2019 |
9654 |
405.76 |
Apr 26 2019 |
9649 |
405.76 |
Apr 19 2019 |
9652 |
405.76 |
Apr 12 2019 |
9655 |
405.76 |
Apr 05 2019 |
9655 |
405.76 |
Mar 29 2019 |
9655 |
405.76 |
Mar 22 2019 |
9655 |
405.76 |
Mar 15 2019 |
9664 |
405.76 |
Mar 08 2019 |
9619 |
405.76 |
Mar 01 2019 |
9621 |
405.76 |
Feb 22 2019 |
9617 |
405.76 |
Feb 15 2019 |
9627 |
405.76 |
Feb 08 2019 |
9612 |
405.76 |
Feb 01 2019 |
9633 |
405.76 |
Jan 25 2019 |
9635 |
405.76 |
Jan 18 2019 |
9287 |
405.76 |
Jan 11 2019 |
9760 |
405.76 |
Jan 04 2019 |
9824 |
405.76 |
Dec 28 2018 |
9825 |
405.76 |
Dec 21 2018 |
9762 |
405.76 |
Dec 14 2018 |
9789 |
405.76 |
Dec 07 2018 |
9860 |
405.76 |
Nov 30 2018 |
9992 |
405.76 |
Nov 23 2018 |
10060 |
405.76 |
Nov 16 2018 |
10250 |
405.76 |
Nov 09 2018 |
10244 |
405.76 |
Nov 02 2018 |
10913 |
412.86 |
Oct 26 2018 |
10666 |
412.86 |
Oct 19 2018 |
12663 |
432.41 |
Oct 12 2018 |
11730 |
424.47 |
Oct 05 2018 |
12464 |
434.31 |
Sep 28 2018 |
12682 |
436.36 |
Sep 21 2018 |
12640 |
436.36 |
Sep 14 2018 |
12477 |
436.36 |
Sep 07 2018 |
12435 |
436.36 |
Aug 31 2018 |
12357 |
436.36 |
Aug 24 2018 |
12314 |
436.36 |
Aug 17 2018 |
12302 |
436.36 |
Aug 10 2018 |
12310 |
436.36 |
Aug 03 2018 |
12333 |
436.36 |
Jul 27 2018 |
12343 |
436.36 |
Jul 20 2018 |
12356 |
436.36 |
Jul 13 2018 |
12353 |
436.36 |
Jul 06 2018 |
12329 |
436.36 |
Jun 29 2018 |
12384 |
436.36 |
Jun 22 2018 |
12384 |
436.36 |
Jun 15 2018 |
12401 |
436.36 |
Jun 08 2018 |
12420 |
436.36 |
Jun 01 2018 |
12414 |
436.36 |
May 25 2018 |
12427 |
436.36 |
May 18 2018 |
12403 |
436.36 |
May 11 2018 |
12425 |
436.36 |
May 04 2018 |
12480 |
436.36 |
Apr 27 2018 |
12476 |
436.36 |
Apr 20 2018 |
12515 |
436.36 |
Apr 13 2018 |
12513 |
436.36 |
Apr 06 2018 |
12513 |
436.36 |
Mar 30 2018 |
12513 |
436.36 |
Mar 23 2018 |
12513 |
436.36 |
Mar 16 2018 |
12501 |
436.36 |
Mar 09 2018 |
12501 |
436.36 |
Mar 02 2018 |
12506 |
436.36 |
Feb 23 2018 |
12506 |
436.36 |
Feb 16 2018 |
12520 |
436.36 |
Feb 09 2018 |
12515 |
436.36 |
Feb 02 2018 |
12538 |
436.36 |
Jan 26 2018 |
12572 |
436.36 |
Jan 19 2018 |
12529 |
436.36 |
Jan 12 2018 |
12152 |
436.36 |
Jan 05 2018 |
12401 |
436.36 |
Dec 29 2017 |
12431 |
436.36 |
Dec 22 2017 |
12421 |
436.36 |
Dec 15 2017 |
12394 |
436.36 |
Dec 08 2017 |
12689 |
436.36 |
Dec 01 2017 |
12818 |
436.36 |
Nov 24 2017 |
12836 |
436.36 |
Nov 17 2017 |
15367 |
460.17 |
Nov 10 2017 |
15794 |
460.17 |
Nov 03 2017 |
15782 |
460.17 |
Oct 27 2017 |
15774 |
460.17 |
Oct 20 2017 |
16136 |
463.82 |
Oct 13 2017 |
15900 |
463.82 |
Nov 11 2016 |
9484 |
397.08 |
Nov 04 2016 |
10856 |
411.97 |
Oct 28 2016 |
12460 |
428.24 |
Oct 21 2016 |
12555 |
428.24 |
Oct 14 2016 |
12449 |
428.24 |
Oct 07 2016 |
9928 |
404.4 |
Sep 30 2016 |
9913 |
404.4 |
Sep 23 2016 |
8900 |
395.33 |
Sep 16 2016 |
8712 |
395.33 |
Sep 09 2016 |
8691 |
395.33 |
Sep 02 2016 |
8671 |
395.33 |
Aug 26 2016 |
8695 |
395.33 |
Aug 19 2016 |
8485 |
395.33 |
Aug 12 2016 |
8475 |
395.33 |
Aug 05 2016 |
8489 |
395.33 |
Jul 29 2016 |
8490 |
395.33 |
Jul 22 2016 |
8476 |
395.33 |
Jun 28 2016 |
8477 |
395.33 |
Jun 21 2016 |
8504 |
395.33 |
Jun 14 2016 |
8504 |
395.33 |
Jun 07 2016 |
8504 |
395.33 |
May 31 2016 |
8505 |
395.33 |
May 24 2016 |
8505 |
395.33 |
May 17 2016 |
8497 |
395.33 |
May 10 2016 |
8497 |
395.33 |
May 03 2016 |
8497 |
395.33 |
Apr 26 2016 |
8497 |
395.33 |
Apr 19 2016 |
8490 |
395.33 |
Apr 12 2016 |
8510 |
395.33 |
Apr 05 2016 |
8510 |
395.33 |
Mar 29 2016 |
8510 |
395.33 |
Mar 22 2016 |
8508 |
395.33 |
Mar 15 2016 |
8506 |
395.33 |
Mar 08 2016 |
8512 |
395.33 |
Mar 01 2016 |
8509 |
395.33 |
Feb 23 2016 |
8501 |
395.33 |
Feb 16 2016 |
8462 |
395.33 |
Feb 09 2016 |
8462 |
395.33 |
Feb 02 2016 |
8414 |
395.33 |
Jan 26 2016 |
8432 |
395.33 |
Jan 19 2016 |
8439 |
395.33 |
Jan 12 2016 |
8101 |
395.33 |
Jan 05 2016 |
8362 |
395.33 |
Dec 29 2015 |
8372 |
395.33 |
Dec 22 2015 |
8272 |
395.33 |
Dec 15 2015 |
8179 |
395.33 |
Dec 08 2015 |
8333 |
395.33 |
Dec 01 2015 |
8304 |
395.33 |
Nov 24 2015 |
8245 |
395.33 |
Nov 17 2015 |
8053 |
395.33 |
Nov 10 2015 |
9698 |
414.89 |
Nov 03 2015 |
9755 |
414.89 |
Oct 27 2015 |
8119 |
396.66 |
Oct 20 2015 |
8058 |
396.66 |
Oct 13 2015 |
7215 |
390.64 |
Oct 06 2015 |
7523 |
394.28 |
Sep 29 2015 |
7564 |
394.28 |
Sep 22 2015 |
30270 |
387.65 |
Sep 15 2015 |
8481 |
387.65 |
Sep 14 2015 |
6916 |
387.65 |
Sep 07 2015 |
6941 |
387.65 |
Aug 31 2015 |
6910 |
387.65 |
Aug 24 2015 |
6875 |
387.65 |
Aug 17 2015 |
6882 |
387.65 |
Aug 10 2015 |
6885 |
387.65 |
Aug 03 2015 |
6885 |
387.65 |
Jul 27 2015 |
6885 |
387.65 |
Jul 20 2015 |
6885 |
387.65 |
Jul 13 2015 |
6885 |
387.65 |
Jul 06 2015 |
6885 |
387.65 |
Jun 29 2015 |
6885 |
387.65 |
Jun 22 2015 |
6885 |
387.65 |
Jun 15 2015 |
6885 |
387.65 |
Jun 08 2015 |
6948 |
387.65 |
Jun 01 2015 |
6948 |
387.65 |
May 25 2015 |
6948 |
387.65 |
May 18 2015 |
6948 |
387.65 |
May 11 2015 |
6948 |
387.65 |
May 04 2015 |
6948 |
387.65 |
Apr 27 2015 |
6943 |
387.65 |
Apr 20 2015 |
6936 |
387.65 |
Apr 13 2015 |
6935 |
387.65 |
Apr 06 2015 |
6943 |
387.65 |
Mar 30 2015 |
6943 |
387.65 |
Mar 23 2015 |
6956 |
387.65 |
Mar 16 2015 |
6950 |
387.65 |
Mar 09 2015 |
6949 |
387.65 |
Mar 02 2015 |
6939 |
387.65 |
Feb 23 2015 |
6877 |
387.65 |
Feb 16 2015 |
6876 |
387.65 |
Feb 09 2015 |
6884 |
387.65 |
Feb 02 2015 |
6887 |
387.65 |
Jan 26 2015 |
6889 |
387.65 |
Jan 19 2015 |
6873 |
387.65 |
Jan 12 2015 |
6783 |
387.65 |
Jan 05 2015 |
5823 |
370.98 |
Dec 29 2014 |
4323 |
346.41 |
Dec 22 2014 |
4343 |
346.41 |
Dec 15 2014 |
4246 |
346.41 |
Dec 08 2014 |
4264 |
346.41 |
Dec 01 2014 |
4313 |
346.41 |
Nov 24 2014 |
4351 |
346.41 |
Nov 17 2014 |
4373 |
346.41 |
Nov 10 2014 |
4419 |
346.41 |
Nov 03 2014 |
4362 |
346.41 |
Oct 27 2014 |
4033 |
339.58 |
Oct 20 2014 |
4092 |
339.58 |
Oct 13 2014 |
3640 |
331.19 |
Oct 06 2014 |
3528 |
328.18 |
Sep 29 2014 |
3569 |
328.18 |
Sep 22 2014 |
3457 |
325.74 |
Sep 15 2014 |
3440 |
325.74 |
Sep 08 2014 |
3480 |
325.74 |
Sep 01 2014 |
3493 |
325.74 |
Aug 25 2014 |
3496 |
325.74 |
Aug 18 2014 |
3498 |
325.74 |
Aug 11 2014 |
3498 |
325.74 |
Aug 04 2014 |
3498 |
325.74 |
Jul 28 2014 |
3498 |
325.74 |
Jul 21 2014 |
3503 |
325.74 |
Jul 14 2014 |
3503 |
325.74 |
Jul 07 2014 |
3503 |
325.74 |
Jun 30 2014 |
3503 |
325.74 |
Jun 23 2014 |
3502 |
325.74 |
Jun 16 2014 |
3502 |
325.74 |
Jun 09 2014 |
3502 |
325.74 |
Jun 02 2014 |
3502 |
325.74 |
May 26 2014 |
3502 |
325.74 |
May 19 2014 |
3502 |
325.74 |
May 12 2014 |
3502 |
325.74 |
May 05 2014 |
3502 |
325.74 |
Apr 28 2014 |
3502 |
325.74 |
Apr 21 2014 |
3502 |
325.74 |
Apr 14 2014 |
3507 |
325.74 |
Apr 07 2014 |
3507 |
325.74 |
Mar 31 2014 |
3507 |
325.74 |
Mar 24 2014 |
3507 |
325.74 |
Mar 17 2014 |
3507 |
325.74 |
Mar 10 2014 |
3507 |
325.74 |
Mar 03 2014 |
3507 |
325.74 |
Feb 24 2014 |
3504 |
325.74 |
Feb 17 2014 |
3505 |
325.74 |
Feb 10 2014 |
3505 |
325.74 |
Feb 03 2014 |
3496 |
325.74 |
Jan 27 2014 |
3536 |
325.74 |
Jan 20 2014 |
3120 |
316.21 |
Jan 13 2014 |
3160 |
319.1 |
Jan 06 2014 |
2957 |
314.98 |
Dec 30 2013 |
2993 |
314.98 |
Dec 23 2013 |
2844 |
314.98 |
Dec 16 2013 |
2811 |
314.98 |
Dec 09 2013 |
2799 |
314.98 |
Dec 02 2013 |
3021 |
319.48 |
Nov 25 2013 |
3078 |
319.48 |
Nov 18 2013 |
3122 |
319.48 |
Nov 11 2013 |
3085 |
319.48 |
Nov 04 2013 |
3253 |
322.27 |
Oct 28 2013 |
4690 |
350.23 |
Oct 21 2013 |
5344 |
363.8 |
Oct 14 2013 |
5617 |
368.88 |
Oct 07 2013 |
5437 |
365.63 |
Sep 30 2013 |
5176 |
361.37 |
Sep 23 2013 |
5187 |
361.37 |
Sep 16 2013 |
4342 |
346.77 |
Sep 09 2013 |
4341 |
346.77 |
Sep 02 2013 |
4365 |
346.77 |
Aug 26 2013 |
4347 |
346.77 |
Aug 19 2013 |
4356 |
346.77 |
Aug 12 2013 |
4357 |
346.77 |
Aug 05 2013 |
4358 |
346.77 |
Jul 29 2013 |
4358 |
346.77 |
Jul 22 2013 |
4371 |
346.77 |
Jul 15 2013 |
4371 |
346.77 |
Jul 08 2013 |
4370 |
346.77 |
Jul 01 2013 |
4370 |
346.77 |
Jun 24 2013 |
4370 |
346.77 |
Jun 17 2013 |
4370 |
346.77 |
Jun 10 2013 |
4370 |
346.77 |
Jun 03 2013 |
4370 |
346.77 |
May 27 2013 |
4370 |
346.77 |
May 20 2013 |
4370 |
346.77 |
May 13 2013 |
4370 |
346.77 |
May 06 2013 |
4370 |
346.77 |
Apr 29 2013 |
4370 |
346.77 |
Apr 22 2013 |
4366 |
346.77 |
Apr 15 2013 |
4373 |
346.77 |
Apr 08 2013 |
4373 |
346.77 |
Apr 01 2013 |
4373 |
346.77 |
Mar 25 2013 |
4372 |
346.77 |
Mar 18 2013 |
4372 |
346.77 |
Mar 11 2013 |
4372 |
346.77 |
Mar 04 2013 |
4372 |
346.77 |
Feb 25 2013 |
4372 |
346.77 |
Feb 18 2013 |
4383 |
346.77 |
Feb 11 2013 |
4391 |
346.77 |
Feb 04 2013 |
4372 |
346.77 |
Jan 28 2013 |
4396 |
346.77 |
Jan 21 2013 |
4406 |
346.77 |
Jan 14 2013 |
4460 |
346.77 |
Jan 07 2013 |
4435 |
346.77 |
Dec 31 2012 |
4882 |
354.34 |
Dec 24 2012 |
4870 |
354.2 |
Dec 17 2012 |
4874 |
354.2 |
Dec 10 2012 |
4860 |
354.2 |
Dec 03 2012 |
4885 |
353.52 |
Nov 26 2012 |
5231 |
360.67 |
Nov 19 2012 |
5296 |
360.67 |
Nov 12 2012 |
4263 |
342.95 |
Nov 05 2012 |
4236 |
341.68 |
Oct 29 2012 |
4255 |
341.68 |
Oct 22 2012 |
5253 |
358.39 |
Oct 15 2012 |
5220 |
358.39 |
Oct 02 2012 |
5317 |
360.14 |
Sep 26 2012 |
5355 |
360.14 |
Sep 20 2012 |
5408 |
362.09 |
Sep 13 2012 |
5549 |
365.16 |
Jan 19 2012 |
6155 |
384.85 |
Dec 29 2011 |
6103 |
384.87 |
Dec 13 2011 |
6013 |
384.89 |
Dec 09 2011 |
6017 |
384.89 |
Dec 01 2011 |
5990 |
384.9 |
Nov 25 2011 |
6410 |
390.23 |
Nov 17 2011 |
6364 |
390.23 |
Nov 10 2011 |
6456 |
390.24 |
Nov 04 2011 |
7334 |
403.82 |
Oct 28 2011 |
7271 |
403.44 |
Oct 21 2011 |
7779 |
409.37 |
Oct 14 2011 |
8398 |
418.46 |
Oct 07 2011 |
8353 |
420.54 |
Sep 30 2011 |
8917 |
428.53 |
Sep 27 2011 |
8719 |
428.5 |
Sep 23 2011 |
8575 |
427.74 |
Sep 16 2011 |
6904 |
407.33 |
Sep 09 2011 |
6751 |
407.3 |
Jan 13 2011 |
6641 |
406.82 |
Dec 28 2010 |
6845 |
406.81 |
Dec 14 2010 |
6812 |
406.8 |
Dec 03 2010 |
6821 |
406.79 |
Nov 26 2010 |
6810 |
406.78 |
Nov 19 2010 |
6464 |
401.94 |
Nov 12 2010 |
6046 |
396.32 |
Nov 04 2010 |
5987 |
396.28 |
Oct 28 2010 |
5432 |
389.91 |
Oct 22 2010 |
5353 |
389.89 |
Oct 14 2010 |
5225 |
389.87 |
Oct 05 2010 |
5152 |
394.94 |
Sep 29 2010 |
5225 |
394.94 |
Sep 24 2010 |
5596 |
405.4 |
Sep 17 2010 |
5891 |
414.02 |
Sep 10 2010 |
5765 |
414.02 |
Aug 15 2010 |
4306 |
396.32 |
Jan 29 2010 |
5790 |
414.02 |
Jan 15 2010 |
5747 |
414.02 |
Jan 08 2010 |
5630 |
414.02 |
Dec 18 2009 |
5357 |
414.02 |
Dec 09 2009 |
5275 |
414.02 |
Dec 04 2009 |
5160 |
414.02 |
Nov 27 2009 |
5188 |
414.02 |
Nov 20 2009 |
5298 |
420.81 |
Nov 13 2009 |
5422 |
430.2 |
Nov 06 2009 |
5716 |
437.89 |
Oct 30 2009 |
7288 |
449.66 |
Oct 23 2009 |
7758 |
463.72 |
Oct 16 2009 |
7991 |
469.94 |
Oct 09 2009 |
8040 |
472.36 |
Oct 02 2009 |
7737 |
473.45 |
Sep 25 2009 |
7381 |
473.18 |
Sep 18 2009 |
7235 |
473.18 |
Sep 11 2009 |
7164 |
473.17 |
Jan 30 2009 |
7333 |
479.84 |
Jan 09 2009 |
6798 |
479.84 |
Dec 18 2008 |
6592 |
479.84 |
Dec 12 2008 |
6604 |
479.84 |
Dec 05 2008 |
6342 |
473.17 |
Nov 28 2008 |
6188 |
473.17 |
Nov 21 2008 |
6189 |
473.87 |
Nov 14 2008 |
5958 |
473.87 |
Nov 07 2008 |
5945 |
476.49 |
Oct 31 2008 |
5495 |
475.71 |
Oct 24 2008 |
5122 |
468.73 |
Oct 17 2008 |
4703 |
470.28 |
Oct 10 2008 |
4320 |
461.98 |
Oct 03 2008 |
4058 |
465.76 |