| Nov 30 2018 |
1065 |
235.35 |
| Nov 23 2018 |
1486 |
248.9 |
| Nov 16 2018 |
1301 |
242.75 |
| Nov 09 2018 |
1275 |
242.75 |
| Nov 02 2018 |
971 |
230.95 |
| Oct 26 2018 |
892 |
227.66 |
| Oct 19 2018 |
854 |
226.01 |
| Oct 12 2018 |
867 |
226.01 |
| Oct 05 2018 |
869 |
226.01 |
| Sep 28 2018 |
889 |
226.01 |
| Sep 21 2018 |
894 |
226.01 |
| Sep 14 2018 |
893 |
226.01 |
| Sep 07 2018 |
897 |
226.01 |
| Aug 31 2018 |
889 |
226.01 |
| Aug 24 2018 |
887 |
226.01 |
| Aug 17 2018 |
888 |
226.01 |
| Aug 10 2018 |
888 |
226.01 |
| Aug 03 2018 |
890 |
226.01 |
| Jul 27 2018 |
890 |
226.01 |
| Jul 20 2018 |
890 |
226.01 |
| Jul 13 2018 |
892 |
226.01 |
| Jul 06 2018 |
892 |
226.01 |
| Jun 29 2018 |
909 |
226.01 |
| Jun 22 2018 |
909 |
226.01 |
| Jun 15 2018 |
909 |
226.01 |
| Jun 08 2018 |
911 |
226.01 |
| Jun 01 2018 |
912 |
226.01 |
| May 25 2018 |
919 |
226.01 |
| May 18 2018 |
919 |
226.01 |
| May 11 2018 |
920 |
226.01 |
| May 04 2018 |
932 |
226.01 |
| Apr 27 2018 |
933 |
226.01 |
| Apr 20 2018 |
936 |
226.01 |
| Apr 13 2018 |
935 |
226.01 |
| Apr 06 2018 |
935 |
226.01 |
| Mar 30 2018 |
935 |
226.01 |
| Mar 23 2018 |
935 |
226.01 |
| Mar 16 2018 |
934 |
226.01 |
| Mar 09 2018 |
934 |
226.01 |
| Mar 02 2018 |
934 |
226.01 |
| Feb 23 2018 |
934 |
226.01 |
| Feb 16 2018 |
937 |
226.01 |
| Feb 09 2018 |
940 |
226.01 |
| Feb 02 2018 |
949 |
226.01 |
| Jan 26 2018 |
961 |
226.01 |
| Jan 19 2018 |
965 |
226.01 |
| Jan 12 2018 |
861 |
226.01 |
| Jan 05 2018 |
944 |
226.01 |
| Dec 29 2017 |
940 |
226.01 |
| Dec 22 2017 |
935 |
226.01 |
| Dec 15 2017 |
930 |
226.01 |
| Dec 08 2017 |
975 |
226.01 |
| Dec 01 2017 |
988 |
226.26 |
| Nov 24 2017 |
997 |
226.26 |
| Nov 17 2017 |
933 |
223.38 |
| Nov 10 2017 |
931 |
223.38 |
| Nov 03 2017 |
1037 |
228.55 |
| Oct 27 2017 |
1065 |
231.57 |
| Oct 20 2017 |
1125 |
233.04 |
| Oct 13 2017 |
1085 |
232.6 |
| Oct 06 2017 |
1080 |
233.35 |
| Sep 29 2017 |
1059 |
233.35 |
| Sep 22 2017 |
1063 |
233.35 |
| Sep 15 2017 |
1068 |
233.35 |
| Sep 08 2017 |
1063 |
233.35 |
| Sep 01 2017 |
1077 |
233.35 |
| Aug 25 2017 |
1078 |
233.35 |
| Aug 18 2017 |
1072 |
233.35 |
| Aug 11 2017 |
1076 |
233.35 |
| Aug 04 2017 |
1081 |
233.35 |
| Jul 28 2017 |
1080 |
233.35 |
| Jul 21 2017 |
1084 |
233.35 |
| Jul 14 2017 |
1083 |
233.35 |
| Jul 07 2017 |
1082 |
233.35 |
| Jun 30 2017 |
1084 |
233.35 |
| Jun 23 2017 |
1083 |
233.35 |
| Jun 16 2017 |
1094 |
233.35 |
| Jun 09 2017 |
1091 |
233.35 |
| Jun 02 2017 |
1088 |
233.35 |
| May 26 2017 |
1051 |
233.35 |
| May 19 2017 |
1053 |
233.35 |
| May 12 2017 |
1047 |
233.35 |
| May 05 2017 |
1047 |
233.35 |
| Apr 28 2017 |
1045 |
233.35 |
| Apr 21 2017 |
1043 |
233.35 |
| Apr 14 2017 |
1044 |
233.35 |
| Apr 07 2017 |
1044 |
233.35 |
| Mar 31 2017 |
1044 |
233.35 |
| Mar 24 2017 |
1044 |
233.35 |
| Mar 17 2017 |
1043 |
233.35 |
| Mar 10 2017 |
1044 |
233.35 |
| Mar 03 2017 |
1044 |
233.35 |
| Feb 24 2017 |
1043 |
233.35 |
| Feb 17 2017 |
1043 |
233.35 |
| Feb 10 2017 |
1049 |
233.35 |
| Feb 03 2017 |
1047 |
233.35 |
| Jan 27 2017 |
1049 |
233.35 |
| Jan 20 2017 |
1058 |
233.35 |
| Jan 13 2017 |
1059 |
233.35 |
| Jan 06 2017 |
1093 |
233.35 |
| Dec 30 2016 |
1097 |
233.35 |
| Dec 23 2016 |
1025 |
230.04 |
| Dec 16 2016 |
1011 |
230.04 |
| Dec 09 2016 |
906 |
226.23 |
| Dec 02 2016 |
906 |
226.59 |
| Nov 25 2016 |
909 |
226.86 |
| Nov 18 2016 |
918 |
227.71 |
| Nov 11 2016 |
933 |
227.71 |
| Nov 04 2016 |
584 |
212.28 |
| Oct 28 2016 |
645 |
216.25 |
| Oct 21 2016 |
780 |
221.56 |
| Oct 14 2016 |
786 |
222.52 |
| Oct 07 2016 |
886 |
224.54 |
| Sep 30 2016 |
855 |
224.54 |
| Sep 23 2016 |
876 |
225.93 |
| Sep 16 2016 |
875 |
225.93 |
| Sep 09 2016 |
948 |
228.14 |
| Sep 02 2016 |
917 |
228.14 |
| Aug 26 2016 |
1341 |
244.65 |
| Aug 19 2016 |
1297 |
244.65 |
| Aug 12 2016 |
1293 |
244.65 |
| Aug 05 2016 |
1306 |
244.65 |
| Jul 29 2016 |
1306 |
244.65 |
| Jul 22 2016 |
1304 |
244.65 |
| Jun 28 2016 |
1304 |
244.65 |
| Jun 21 2016 |
1304 |
244.65 |
| Jun 14 2016 |
1304 |
244.65 |
| Jun 07 2016 |
1304 |
244.65 |
| May 31 2016 |
1304 |
244.65 |
| May 24 2016 |
1304 |
244.65 |
| May 17 2016 |
1301 |
244.65 |
| May 10 2016 |
1301 |
244.65 |
| May 03 2016 |
1301 |
244.65 |
| Apr 26 2016 |
1301 |
244.65 |
| Apr 19 2016 |
1301 |
244.65 |
| Apr 12 2016 |
1301 |
244.65 |
| Apr 05 2016 |
1301 |
244.65 |
| Mar 29 2016 |
1301 |
244.65 |
| Mar 22 2016 |
1300 |
244.65 |
| Mar 15 2016 |
1298 |
244.65 |
| Mar 08 2016 |
1299 |
244.65 |
| Mar 01 2016 |
1301 |
244.65 |
| Feb 23 2016 |
1294 |
244.65 |
| Feb 16 2016 |
1292 |
244.65 |
| Feb 09 2016 |
1292 |
244.65 |
| Feb 02 2016 |
1276 |
244.65 |
| Jan 26 2016 |
1280 |
244.65 |
| Jan 19 2016 |
1286 |
244.65 |
| Jan 12 2016 |
1136 |
244.65 |
| Jan 05 2016 |
1196 |
244.65 |
| Dec 29 2015 |
1179 |
244.02 |
| Dec 22 2015 |
1166 |
244.23 |
| Dec 15 2015 |
1026 |
239.72 |
| Dec 08 2015 |
1044 |
239.72 |
| Dec 01 2015 |
998 |
239.55 |
| Nov 24 2015 |
1186 |
246.9 |
| Nov 17 2015 |
987 |
241.68 |
| Nov 10 2015 |
984 |
242.41 |
| Nov 03 2015 |
954 |
241.18 |
| Oct 27 2015 |
989 |
242.41 |
| Oct 20 2015 |
1024 |
245.51 |
| Oct 13 2015 |
937 |
245.51 |
| Oct 06 2015 |
964 |
245.49 |
| Sep 29 2015 |
983 |
245.49 |
| Sep 22 2015 |
1827 |
244.64 |
| Sep 15 2015 |
362 |
244.64 |
| Sep 14 2015 |
948 |
244.64 |
| Sep 07 2015 |
953 |
244.64 |
| Aug 31 2015 |
930 |
244.64 |
| Aug 24 2015 |
927 |
244.64 |
| Aug 17 2015 |
927 |
244.64 |
| Aug 10 2015 |
929 |
244.64 |
| Aug 03 2015 |
929 |
244.64 |
| Jul 27 2015 |
929 |
244.64 |
| Jul 20 2015 |
929 |
244.64 |
| Jul 13 2015 |
929 |
244.64 |
| Jul 06 2015 |
929 |
244.64 |
| Jun 29 2015 |
929 |
244.64 |
| Jun 22 2015 |
929 |
244.64 |
| Jun 15 2015 |
929 |
244.64 |
| Jun 08 2015 |
946 |
244.64 |
| Jun 01 2015 |
946 |
244.64 |
| May 25 2015 |
946 |
244.64 |
| May 18 2015 |
946 |
244.64 |
| May 11 2015 |
946 |
244.64 |
| May 04 2015 |
946 |
244.64 |
| Apr 27 2015 |
947 |
244.64 |
| Apr 20 2015 |
946 |
244.64 |
| Apr 13 2015 |
946 |
244.64 |
| Apr 06 2015 |
947 |
244.64 |
| Mar 30 2015 |
947 |
244.64 |
| Mar 23 2015 |
948 |
244.64 |
| Mar 16 2015 |
948 |
244.64 |
| Mar 09 2015 |
948 |
244.64 |
| Mar 02 2015 |
948 |
244.64 |
| Feb 23 2015 |
931 |
244.64 |
| Feb 16 2015 |
934 |
244.64 |
| Feb 09 2015 |
940 |
244.64 |
| Feb 02 2015 |
944 |
244.64 |
| Jan 26 2015 |
942 |
244.64 |
| Jan 19 2015 |
941 |
244.64 |
| Jan 12 2015 |
914 |
244.64 |
| Jan 05 2015 |
989 |
246.25 |
| Dec 29 2014 |
974 |
246.25 |
| Dec 22 2014 |
979 |
246.25 |
| Dec 15 2014 |
986 |
248.32 |
| Dec 08 2014 |
993 |
248.59 |
| Dec 01 2014 |
982 |
246.73 |
| Nov 24 2014 |
997 |
246.73 |
| Nov 17 2014 |
937 |
244.11 |
| Nov 10 2014 |
1045 |
249.05 |
| Nov 03 2014 |
830 |
240.29 |
| Oct 27 2014 |
814 |
238.9 |
| Oct 20 2014 |
823 |
238.9 |
| Oct 13 2014 |
620 |
229.42 |
| Oct 06 2014 |
621 |
229.42 |
| Sep 29 2014 |
616 |
229.42 |
| Sep 22 2014 |
619 |
229.33 |
| Sep 15 2014 |
646 |
230.89 |
| Sep 08 2014 |
647 |
230.89 |
| Sep 01 2014 |
650 |
230.89 |
| Aug 25 2014 |
653 |
230.89 |
| Aug 18 2014 |
653 |
230.89 |
| Aug 11 2014 |
653 |
230.89 |
| Aug 04 2014 |
653 |
230.89 |
| Jul 28 2014 |
653 |
230.89 |
| Jul 21 2014 |
655 |
230.89 |
| Jul 14 2014 |
655 |
230.89 |
| Jul 07 2014 |
655 |
230.89 |
| Jun 30 2014 |
655 |
230.89 |
| Jun 23 2014 |
655 |
230.89 |
| Jun 16 2014 |
655 |
230.89 |
| Jun 09 2014 |
655 |
230.89 |
| Jun 02 2014 |
655 |
230.89 |
| May 26 2014 |
655 |
230.89 |
| May 19 2014 |
655 |
230.89 |
| May 12 2014 |
655 |
230.89 |
| May 05 2014 |
655 |
230.89 |
| Apr 28 2014 |
655 |
230.89 |
| Apr 21 2014 |
655 |
230.89 |
| Apr 14 2014 |
656 |
230.89 |
| Apr 07 2014 |
656 |
230.89 |
| Mar 31 2014 |
656 |
230.89 |
| Mar 24 2014 |
656 |
230.89 |
| Mar 17 2014 |
656 |
230.89 |
| Mar 10 2014 |
656 |
230.89 |
| Mar 03 2014 |
656 |
230.89 |
| Feb 24 2014 |
655 |
230.89 |
| Feb 17 2014 |
655 |
230.89 |
| Feb 10 2014 |
654 |
230.89 |
| Feb 03 2014 |
653 |
230.89 |
| Jan 27 2014 |
659 |
230.89 |
| Jan 20 2014 |
653 |
230.89 |
| Jan 13 2014 |
626 |
230.89 |
| Jan 06 2014 |
610 |
231.03 |
| Dec 30 2013 |
632 |
231.03 |
| Dec 23 2013 |
552 |
231.03 |
| Dec 16 2013 |
580 |
232.97 |
| Dec 09 2013 |
578 |
232.97 |
| Dec 02 2013 |
645 |
235.42 |
| Nov 25 2013 |
641 |
235.42 |
| Nov 18 2013 |
623 |
232.38 |
| Nov 11 2013 |
625 |
230.58 |
| Nov 04 2013 |
589 |
226.85 |
| Oct 28 2013 |
591 |
226.85 |
| Oct 21 2013 |
554 |
224.64 |
| Oct 14 2013 |
557 |
224.64 |
| Oct 07 2013 |
561 |
224.64 |
| Sep 30 2013 |
557 |
224.64 |
| Sep 23 2013 |
564 |
224.64 |
| Sep 16 2013 |
681 |
231.19 |
| Sep 09 2013 |
687 |
231.19 |
| Sep 02 2013 |
695 |
231.19 |
| Aug 26 2013 |
690 |
231.19 |
| Aug 19 2013 |
691 |
231.19 |
| Aug 12 2013 |
691 |
231.19 |
| Aug 05 2013 |
691 |
231.19 |
| Jul 29 2013 |
691 |
231.19 |
| Jul 22 2013 |
692 |
231.19 |
| Jul 15 2013 |
692 |
231.19 |
| Jul 08 2013 |
692 |
231.19 |
| Jul 01 2013 |
692 |
231.19 |
| Jun 24 2013 |
692 |
231.19 |
| Jun 17 2013 |
692 |
231.19 |
| Jun 10 2013 |
692 |
231.19 |
| Jun 03 2013 |
692 |
231.19 |
| May 27 2013 |
692 |
231.19 |
| May 20 2013 |
692 |
231.19 |
| May 13 2013 |
692 |
231.19 |
| May 06 2013 |
692 |
231.19 |
| Apr 29 2013 |
692 |
231.19 |
| Apr 22 2013 |
692 |
231.19 |
| Apr 15 2013 |
693 |
231.19 |
| Apr 08 2013 |
693 |
231.19 |
| Apr 01 2013 |
693 |
231.19 |
| Mar 25 2013 |
693 |
231.19 |
| Mar 18 2013 |
693 |
231.19 |
| Mar 11 2013 |
693 |
231.19 |
| Mar 04 2013 |
693 |
231.19 |
| Feb 25 2013 |
693 |
231.19 |
| Feb 18 2013 |
698 |
231.19 |
| Feb 11 2013 |
705 |
231.19 |
| Feb 04 2013 |
701 |
231.19 |
| Jan 28 2013 |
707 |
231.19 |
| Jan 21 2013 |
725 |
232.71 |
| Jan 14 2013 |
734 |
232.71 |
| Jan 07 2013 |
601 |
224.27 |
| Dec 31 2012 |
607 |
224.27 |
| Dec 24 2012 |
610 |
224.27 |
| Dec 17 2012 |
568 |
220.42 |
| Dec 10 2012 |
559 |
220.42 |
| Dec 03 2012 |
483 |
213.04 |
| Nov 26 2012 |
465 |
213.04 |
| Nov 19 2012 |
406 |
206.94 |
| Nov 12 2012 |
395 |
205.08 |
| Nov 05 2012 |
425 |
206.94 |
| Oct 29 2012 |
459 |
209.11 |
| Oct 22 2012 |
461 |
209.11 |
| Oct 15 2012 |
458 |
209.58 |
| Oct 02 2012 |
537 |
213.19 |
| Sep 26 2012 |
541 |
213.19 |
| Sep 20 2012 |
557 |
213.3 |
| Sep 13 2012 |
523 |
210.19 |
| Jan 19 2012 |
555 |
220.22 |
| Dec 29 2011 |
663 |
228.43 |
| Dec 13 2011 |
674 |
228.43 |
| Dec 09 2011 |
625 |
223.67 |
| Dec 01 2011 |
604 |
223.67 |
| Nov 25 2011 |
612 |
222.92 |
| Nov 17 2011 |
616 |
222.91 |
| Nov 10 2011 |
673 |
227.62 |
| Nov 04 2011 |
684 |
227.62 |
| Oct 28 2011 |
692 |
227.61 |
| Oct 21 2011 |
657 |
224.72 |
| Oct 14 2011 |
653 |
224.75 |
| Oct 07 2011 |
618 |
224.78 |
| Sep 30 2011 |
626 |
224.81 |
| Sep 27 2011 |
612 |
223.44 |
| Sep 23 2011 |
607 |
223.45 |
| Sep 16 2011 |
605 |
224.86 |
| Sep 09 2011 |
722 |
236.54 |
| Jan 13 2011 |
895 |
246.7 |
| Dec 28 2010 |
1006 |
248.17 |
| Dec 14 2010 |
1097 |
254.82 |
| Dec 03 2010 |
1112 |
254.82 |
| Nov 26 2010 |
1112 |
254.82 |
| Nov 19 2010 |
1104 |
254.82 |
| Nov 12 2010 |
1150 |
256.85 |
| Nov 04 2010 |
1120 |
256.86 |
| Oct 28 2010 |
1054 |
256.86 |
| Oct 22 2010 |
1089 |
259.31 |
| Oct 14 2010 |
1072 |
259.31 |
| Oct 05 2010 |
1043 |
259.65 |
| Sep 29 2010 |
1046 |
259.65 |
| Sep 24 2010 |
1123 |
263.93 |
| Sep 17 2010 |
1085 |
263.93 |
| Sep 10 2010 |
1077 |
263.93 |
| Aug 15 2010 |
956 |
261.8 |
| Jan 29 2010 |
1108 |
263.93 |
| Jan 15 2010 |
1080 |
263.93 |
| Jan 08 2010 |
1014 |
263.93 |
| Dec 18 2009 |
892 |
263.93 |
| Dec 09 2009 |
872 |
263.93 |
| Dec 04 2009 |
855 |
263.93 |
| Nov 27 2009 |
892 |
263.93 |
| Nov 20 2009 |
868 |
263.93 |
| Nov 13 2009 |
804 |
263.07 |
| Nov 06 2009 |
783 |
263.07 |
| Oct 30 2009 |
973 |
266.96 |
| Oct 23 2009 |
1200 |
280.19 |
| Oct 16 2009 |
1210 |
280.19 |
| Oct 09 2009 |
1454 |
293.68 |
| Oct 02 2009 |
1478 |
293.68 |
| Sep 25 2009 |
1445 |
295.3 |
| Sep 18 2009 |
1429 |
295.3 |
| Sep 11 2009 |
1424 |
295.3 |
| Jan 30 2009 |
1403 |
295.3 |
| Jan 09 2009 |
1326 |
295.3 |
| Dec 18 2008 |
1230 |
295.3 |
| Dec 12 2008 |
1237 |
295.3 |
| Dec 05 2008 |
1323 |
302.18 |
| Nov 28 2008 |
1285 |
300.92 |
| Nov 21 2008 |
1284 |
300.92 |
| Nov 14 2008 |
1223 |
300.92 |
| Nov 07 2008 |
1162 |
300.92 |
| Oct 31 2008 |
1080 |
300.92 |
| Oct 24 2008 |
879 |
284.75 |
| Oct 17 2008 |
839 |
284.75 |
| Oct 10 2008 |
482 |
253.21 |
| Oct 03 2008 |
347 |
253.21 |
