| Apr 18 2024 |
25 |
351.37 |
| Apr 11 2024 |
25 |
351.37 |
| Apr 04 2024 |
25 |
351.37 |
| Mar 28 2024 |
25 |
351.37 |
| Mar 21 2024 |
25 |
351.37 |
| Mar 14 2024 |
25 |
351.37 |
| Mar 07 2024 |
25 |
351.37 |
| Feb 29 2024 |
25 |
351.37 |
| Feb 22 2024 |
27 |
351.37 |
| Feb 15 2024 |
26 |
351.37 |
| Feb 08 2024 |
26 |
351.37 |
| Feb 01 2024 |
30 |
351.37 |
| Jan 25 2024 |
32 |
351.37 |
| Jan 18 2024 |
33 |
351.37 |
| Jan 11 2024 |
35 |
351.37 |
| Jan 04 2024 |
32 |
351.37 |
| Dec 28 2023 |
31 |
351.37 |
| Dec 21 2023 |
32 |
351.37 |
| Dec 14 2023 |
30 |
351.37 |
| Dec 07 2023 |
30 |
349.38 |
| Nov 30 2023 |
162 |
351.37 |
| Nov 23 2023 |
31 |
351.37 |
| Nov 16 2023 |
29 |
351.37 |
| Nov 09 2023 |
158 |
353.57 |
| Nov 02 2023 |
150 |
346.35 |
| Oct 26 2023 |
145 |
346.35 |
| Oct 19 2023 |
138 |
346.35 |
| Oct 12 2023 |
141 |
346.35 |
| Oct 05 2023 |
138 |
346.35 |
| Sep 28 2023 |
139 |
346.35 |
| Sep 21 2023 |
141 |
346.35 |
| Sep 14 2023 |
139 |
346.35 |
| Sep 07 2023 |
139 |
346.35 |
| Aug 31 2023 |
139 |
346.35 |
| Aug 24 2023 |
139 |
346.35 |
| Aug 17 2023 |
139 |
346.35 |
| Aug 10 2023 |
139 |
346.35 |
| Aug 03 2023 |
139 |
346.35 |
| Jul 27 2023 |
139 |
346.35 |
| Jul 20 2023 |
139 |
346.35 |
| Jul 13 2023 |
139 |
346.35 |
| Jul 06 2023 |
139 |
346.35 |
| Jun 29 2023 |
139 |
346.35 |
| Jun 22 2023 |
139 |
346.35 |
| Jun 15 2023 |
139 |
346.35 |
| Jun 08 2023 |
139 |
346.35 |
| Jun 01 2023 |
139 |
346.35 |
| May 25 2023 |
139 |
346.35 |
| May 18 2023 |
139 |
346.35 |
| May 11 2023 |
139 |
346.35 |
| May 04 2023 |
139 |
346.35 |
| Apr 27 2023 |
139 |
346.35 |
| Apr 20 2023 |
139 |
346.35 |
| Apr 13 2023 |
139 |
346.35 |
| Apr 06 2023 |
139 |
346.35 |
| Mar 30 2023 |
138 |
346.35 |
| Mar 23 2023 |
138 |
346.35 |
| Mar 16 2023 |
138 |
346.35 |
| Mar 09 2023 |
138 |
346.35 |
| Mar 02 2023 |
138 |
346.35 |
| Feb 23 2023 |
137 |
346.35 |
| Feb 16 2023 |
137 |
346.35 |
| Feb 09 2023 |
137 |
346.35 |
| Feb 02 2023 |
138 |
346.35 |
| Jan 26 2023 |
135 |
346.35 |
| Jan 19 2023 |
133 |
346.35 |
| Jan 12 2023 |
132 |
346.35 |
| Jan 05 2023 |
137 |
346.35 |
| Dec 29 2022 |
137 |
346.35 |
| Dec 22 2022 |
140 |
331.84 |
| Dec 15 2022 |
139 |
331.84 |
| Dec 08 2022 |
142 |
333.43 |
| Dec 01 2022 |
145 |
335.15 |
| Nov 24 2022 |
145 |
335.15 |
| Nov 17 2022 |
145 |
335.15 |
| Nov 10 2022 |
93 |
308.81 |
| Nov 03 2022 |
65 |
294.89 |
| Oct 27 2022 |
63 |
294.89 |
| Oct 20 2022 |
61 |
287.49 |
| Oct 13 2022 |
62 |
287.49 |
| Oct 06 2022 |
62 |
287.49 |
| Sep 29 2022 |
59 |
287.49 |
| Sep 22 2022 |
59 |
287.49 |
| Sep 15 2022 |
61 |
287.49 |
| Sep 08 2022 |
61 |
287.49 |
| Sep 01 2022 |
61 |
287.49 |
| Aug 25 2022 |
61 |
287.49 |
| Aug 18 2022 |
61 |
287.49 |
| Aug 11 2022 |
61 |
287.49 |
| Aug 04 2022 |
61 |
287.49 |
| Jul 28 2022 |
61 |
287.49 |
| Jul 21 2022 |
61 |
287.49 |
| Jul 14 2022 |
61 |
287.49 |
| Jul 07 2022 |
61 |
287.49 |
| Jun 30 2022 |
61 |
287.49 |
| Jun 23 2022 |
61 |
287.49 |
| Jun 16 2022 |
61 |
287.49 |
| Jun 09 2022 |
61 |
287.49 |
| Jun 02 2022 |
61 |
287.49 |
| May 26 2022 |
61 |
287.49 |
| May 19 2022 |
61 |
287.49 |
| May 12 2022 |
61 |
287.49 |
| May 05 2022 |
61 |
287.49 |
| Apr 28 2022 |
61 |
287.49 |
| Apr 21 2022 |
61 |
287.49 |
| Apr 14 2022 |
61 |
287.49 |
| Apr 07 2022 |
61 |
287.49 |
| Mar 31 2022 |
61 |
287.49 |
| Mar 24 2022 |
61 |
287.49 |
| Mar 17 2022 |
61 |
287.49 |
| Mar 10 2022 |
61 |
287.49 |
| Mar 03 2022 |
61 |
287.49 |
| Feb 24 2022 |
61 |
287.49 |
| Feb 17 2022 |
61 |
287.49 |
| Feb 10 2022 |
61 |
287.49 |
| Feb 03 2022 |
61 |
287.49 |
| Jan 27 2022 |
61 |
287.49 |
| Jan 20 2022 |
57 |
287.49 |
| Jan 13 2022 |
57 |
287.49 |
| Jan 06 2022 |
58 |
287.49 |
| Dec 30 2021 |
58 |
287.49 |
| Dec 23 2021 |
57 |
287.49 |
| Dec 16 2021 |
57 |
287.49 |
| Dec 09 2021 |
50 |
280.81 |
| Dec 02 2021 |
49 |
280.64 |
| Nov 25 2021 |
52 |
280.64 |
| Nov 18 2021 |
47 |
277.32 |
| Nov 11 2021 |
44 |
276.12 |
| Nov 04 2021 |
42 |
271.91 |
| Oct 28 2021 |
43 |
271.91 |
| Oct 21 2021 |
39 |
271.91 |
| Oct 14 2021 |
40 |
271.91 |
| Oct 07 2021 |
42 |
271.91 |
| Sep 30 2021 |
47 |
279.46 |
| Sep 23 2021 |
42 |
272.82 |
| Sep 16 2021 |
42 |
272.82 |
| Sep 09 2021 |
42 |
272.82 |
| Sep 02 2021 |
42 |
272.82 |
| Aug 26 2021 |
42 |
272.82 |
| Aug 19 2021 |
42 |
272.82 |
| Aug 12 2021 |
42 |
272.82 |
| Aug 05 2021 |
42 |
272.82 |
| Jul 29 2021 |
42 |
272.82 |
| Jun 03 2021 |
36 |
272.82 |
| Dec 11 2020 |
1266 |
269.48 |
| Dec 04 2020 |
1383 |
269.48 |
| Nov 27 2020 |
1438 |
274.74 |
| Nov 20 2020 |
1541 |
274.74 |
| Nov 13 2020 |
1599 |
274.74 |
| Nov 06 2020 |
2201 |
293.91 |
| Oct 30 2020 |
1858 |
277.59 |
| Oct 23 2020 |
1813 |
272.82 |
| Oct 16 2020 |
1875 |
272.82 |
| Oct 09 2020 |
1910 |
272.82 |
| Oct 02 2020 |
1842 |
269.26 |
| Sep 25 2020 |
1863 |
269.26 |
| Sep 18 2020 |
1901 |
269.26 |
| Sep 11 2020 |
1911 |
269.26 |
| Sep 04 2020 |
1935 |
269.26 |
| Aug 28 2020 |
1943 |
269.26 |
| Aug 21 2020 |
1959 |
269.26 |
| Aug 14 2020 |
1963 |
269.26 |
| Aug 07 2020 |
1993 |
269.26 |
| Jul 31 2020 |
2000 |
269.26 |
| Jul 24 2020 |
2000 |
269.26 |
| Jul 17 2020 |
2003 |
269.26 |
| Jul 10 2020 |
2011 |
269.26 |
| Jul 03 2020 |
2015 |
269.26 |
| Jun 26 2020 |
2015 |
269.26 |
| Jun 19 2020 |
2015 |
269.26 |
| Jun 12 2020 |
2017 |
269.26 |
| Jun 05 2020 |
2019 |
269.26 |
| May 29 2020 |
2019 |
269.26 |
| May 22 2020 |
2019 |
269.26 |
| May 15 2020 |
2019 |
269.26 |
| May 08 2020 |
2020 |
269.26 |
| May 01 2020 |
2022 |
269.26 |
| Apr 24 2020 |
2026 |
269.26 |
| Apr 17 2020 |
2026 |
269.26 |
| Apr 10 2020 |
2026 |
269.26 |
| Apr 03 2020 |
2026 |
269.26 |
| Mar 27 2020 |
2026 |
269.26 |
| Mar 20 2020 |
2027 |
269.26 |
| Mar 13 2020 |
2027 |
269.26 |
| Mar 06 2020 |
2027 |
269.26 |
| Feb 28 2020 |
2156 |
272.82 |
| Feb 21 2020 |
2155 |
272.82 |
| Feb 14 2020 |
2160 |
272.82 |
| Feb 07 2020 |
2157 |
272.82 |
| Jan 31 2020 |
2169 |
272.82 |
| Jan 24 2020 |
2014 |
272.82 |
| Jan 17 2020 |
2027 |
272.82 |
| Jan 10 2020 |
2265 |
272.82 |
| Jan 03 2020 |
2266 |
272.82 |
| Dec 27 2019 |
2258 |
272.82 |
| Dec 20 2019 |
2262 |
272.82 |
| Dec 13 2019 |
2249 |
272.66 |
| Dec 06 2019 |
2109 |
272.66 |
| Nov 29 2019 |
2361 |
278.84 |
| Nov 22 2019 |
2398 |
278.84 |
| Nov 15 2019 |
2421 |
278.84 |
| Nov 08 2019 |
2377 |
277.75 |
| Nov 01 2019 |
2587 |
283.33 |
| Oct 25 2019 |
2537 |
282.78 |
| Oct 18 2019 |
2518 |
282.78 |
| Oct 11 2019 |
2556 |
282.78 |
| Oct 04 2019 |
2778 |
287.55 |
| Sep 27 2019 |
2766 |
287.55 |
| Sep 20 2019 |
2724 |
287.49 |
| Sep 13 2019 |
2753 |
287.5 |
| Sep 06 2019 |
2657 |
287.37 |
| Aug 30 2019 |
2684 |
287.37 |
| Aug 23 2019 |
2695 |
287.37 |
| Aug 16 2019 |
2680 |
287.37 |
| Aug 09 2019 |
2680 |
287.37 |
| Aug 02 2019 |
2680 |
287.37 |
| Jul 26 2019 |
2673 |
287.37 |
| Jul 19 2019 |
2674 |
287.37 |
| Jul 12 2019 |
2683 |
287.37 |
| Jul 05 2019 |
2686 |
287.37 |
| Jun 28 2019 |
2685 |
287.37 |
| Jun 21 2019 |
2686 |
287.37 |
| Jun 14 2019 |
2680 |
287.37 |
| Jun 07 2019 |
2685 |
287.37 |
| May 31 2019 |
2687 |
287.37 |
| May 24 2019 |
2687 |
287.37 |
| May 17 2019 |
2695 |
287.37 |
| May 10 2019 |
2693 |
287.37 |
| May 03 2019 |
2698 |
287.37 |
| Apr 26 2019 |
2701 |
287.37 |
| Apr 19 2019 |
2703 |
287.37 |
| Apr 12 2019 |
2704 |
287.37 |
| Apr 05 2019 |
2704 |
287.37 |
| Mar 29 2019 |
2704 |
287.37 |
| Mar 22 2019 |
2702 |
287.37 |
| Mar 15 2019 |
2702 |
287.37 |
| Mar 08 2019 |
2701 |
287.37 |
| Mar 01 2019 |
2702 |
287.37 |
| Feb 22 2019 |
2701 |
287.37 |
| Feb 15 2019 |
2713 |
287.37 |
| Feb 08 2019 |
2704 |
287.37 |
| Feb 01 2019 |
2713 |
287.37 |
| Jan 25 2019 |
2714 |
287.37 |
| Jan 18 2019 |
2517 |
287.37 |
| Jan 11 2019 |
2728 |
287.37 |
| Jan 04 2019 |
2751 |
287.37 |
| Dec 28 2018 |
2760 |
287.37 |
| Dec 21 2018 |
2745 |
287.37 |
| Dec 14 2018 |
2718 |
287.37 |
| Dec 07 2018 |
2755 |
287.37 |
| Nov 30 2018 |
2563 |
281.41 |
| Nov 23 2018 |
2572 |
281.41 |
| Nov 16 2018 |
2593 |
281.41 |
| Nov 09 2018 |
2454 |
279 |
| Nov 02 2018 |
2256 |
272.14 |
| Oct 26 2018 |
2163 |
272.14 |
| Oct 19 2018 |
2177 |
272.14 |
| Oct 12 2018 |
2003 |
265.65 |
| Oct 05 2018 |
1942 |
265.65 |
| Sep 28 2018 |
1746 |
258.58 |
| Sep 21 2018 |
1747 |
258.58 |
| Sep 14 2018 |
1741 |
258.58 |
| Sep 07 2018 |
1808 |
260.79 |
| Aug 31 2018 |
1609 |
254.49 |
| Aug 24 2018 |
1604 |
254.49 |
| Aug 17 2018 |
1608 |
254.49 |
| Aug 10 2018 |
1608 |
254.49 |
| Aug 03 2018 |
1612 |
254.49 |
| Jul 27 2018 |
1618 |
254.49 |
| Jul 20 2018 |
1619 |
254.49 |
| Jul 13 2018 |
1620 |
254.49 |
| Jul 06 2018 |
1614 |
254.49 |
| Jun 29 2018 |
1639 |
254.49 |
| Jun 22 2018 |
1639 |
254.49 |
| Jun 15 2018 |
1639 |
254.49 |
| Jun 08 2018 |
1642 |
254.49 |
| Jun 01 2018 |
1642 |
254.49 |
| May 25 2018 |
1656 |
254.49 |
| May 18 2018 |
1661 |
254.49 |
| May 11 2018 |
1667 |
254.49 |
| May 04 2018 |
1684 |
254.49 |
| Apr 27 2018 |
1684 |
254.49 |
| Apr 20 2018 |
1695 |
254.49 |
| Apr 13 2018 |
1693 |
254.49 |
| Apr 06 2018 |
1693 |
254.49 |
| Mar 30 2018 |
1693 |
254.49 |
| Mar 23 2018 |
1693 |
254.49 |
| Mar 16 2018 |
1694 |
254.49 |
| Mar 09 2018 |
1694 |
254.49 |
| Mar 02 2018 |
1694 |
254.49 |
| Feb 23 2018 |
1694 |
254.49 |
| Feb 16 2018 |
1697 |
254.49 |
| Feb 09 2018 |
1694 |
254.49 |
| Feb 02 2018 |
1702 |
254.49 |
| Jan 26 2018 |
1710 |
254.49 |
| Jan 19 2018 |
1716 |
254.49 |
| Jan 12 2018 |
1558 |
254.49 |
| Jan 05 2018 |
1660 |
254.49 |
| Dec 29 2017 |
1657 |
254.49 |
| Dec 22 2017 |
1651 |
254.49 |
| Dec 15 2017 |
1643 |
254.49 |
| Dec 08 2017 |
1829 |
258.51 |
| Dec 01 2017 |
1789 |
256.74 |
| Nov 24 2017 |
1755 |
255.25 |
| Nov 17 2017 |
1726 |
255.25 |
| Nov 10 2017 |
1748 |
255.25 |
| Nov 03 2017 |
1853 |
258.48 |
| Oct 27 2017 |
1806 |
258.48 |
| Oct 20 2017 |
1819 |
258.48 |
| Oct 13 2017 |
1635 |
253.55 |
| Oct 06 2017 |
1660 |
255.8 |
| Sep 29 2017 |
1645 |
255.8 |
| Sep 22 2017 |
1742 |
258.92 |
| Sep 15 2017 |
1850 |
261.87 |
| Sep 08 2017 |
1927 |
265.07 |
| Sep 01 2017 |
1954 |
265.07 |
| Aug 25 2017 |
1958 |
265.07 |
| Aug 18 2017 |
1958 |
265.07 |
| Aug 11 2017 |
1962 |
265.07 |
| Aug 04 2017 |
1968 |
265.07 |
| Jul 28 2017 |
1970 |
265.07 |
| Jul 21 2017 |
1976 |
265.07 |
| Jul 14 2017 |
1981 |
265.07 |
| Jul 07 2017 |
1981 |
265.07 |
| Jun 30 2017 |
1988 |
265.07 |
| Jun 23 2017 |
1989 |
265.07 |
| Jun 16 2017 |
2000 |
265.07 |
| Jun 09 2017 |
1997 |
265.07 |
| Jun 02 2017 |
1998 |
265.07 |
| May 26 2017 |
1941 |
265.07 |
| May 19 2017 |
1955 |
265.07 |
| May 12 2017 |
1934 |
265.07 |
| May 05 2017 |
1934 |
265.07 |
| Apr 28 2017 |
1930 |
265.07 |
| Apr 21 2017 |
1926 |
265.07 |
| Apr 14 2017 |
1928 |
265.07 |
| Apr 07 2017 |
1928 |
265.07 |
| Mar 31 2017 |
1928 |
265.07 |
| Mar 24 2017 |
1928 |
265.07 |
| Mar 17 2017 |
1928 |
265.07 |
| Mar 10 2017 |
1934 |
265.07 |
| Mar 03 2017 |
1934 |
265.07 |
| Feb 24 2017 |
1933 |
265.07 |
| Feb 17 2017 |
1936 |
265.07 |
| Feb 10 2017 |
1942 |
265.07 |
| Feb 03 2017 |
1938 |
265.07 |
| Jan 27 2017 |
1941 |
265.07 |
| Jan 20 2017 |
1946 |
265.07 |
| Jan 13 2017 |
1950 |
265.07 |
| Jan 06 2017 |
2163 |
269.55 |
| Dec 30 2016 |
2187 |
269.55 |
| Dec 23 2016 |
2221 |
270.55 |
| Dec 16 2016 |
2214 |
270.55 |
| Dec 09 2016 |
2041 |
265.71 |
| Dec 02 2016 |
2012 |
264.77 |
| Nov 25 2016 |
2027 |
264.77 |
| Nov 18 2016 |
1887 |
260.86 |
| Nov 11 2016 |
2116 |
268 |
| Nov 04 2016 |
2134 |
268.51 |
| Oct 28 2016 |
2286 |
273.88 |
| Oct 21 2016 |
2315 |
273.88 |
| Oct 14 2016 |
2451 |
278.74 |
| Oct 07 2016 |
2795 |
286.52 |
| Sep 30 2016 |
3078 |
296.45 |
| Sep 23 2016 |
3130 |
300.07 |
| Sep 16 2016 |
2806 |
291.75 |
| Sep 09 2016 |
2398 |
278.86 |
| Sep 02 2016 |
2359 |
278.86 |
| Aug 26 2016 |
2363 |
278.86 |
| Aug 19 2016 |
2267 |
278.86 |
| Aug 12 2016 |
2264 |
278.86 |
| Aug 05 2016 |
2277 |
278.86 |
| Jul 29 2016 |
2277 |
278.86 |
| Jul 22 2016 |
2274 |
278.86 |
| Jun 28 2016 |
2274 |
278.86 |
| Jun 21 2016 |
2279 |
278.86 |
| Jun 14 2016 |
2279 |
278.86 |
| Jun 07 2016 |
2279 |
278.86 |
| May 31 2016 |
2279 |
278.86 |
| May 24 2016 |
2279 |
278.86 |
| May 17 2016 |
2277 |
278.86 |
| May 10 2016 |
2277 |
278.86 |
| May 03 2016 |
2277 |
278.86 |
| Apr 26 2016 |
2277 |
278.86 |
| Apr 19 2016 |
2277 |
278.86 |
| Apr 12 2016 |
2282 |
278.86 |
| Apr 05 2016 |
2282 |
278.86 |
| Mar 29 2016 |
2282 |
278.86 |
| Mar 22 2016 |
2281 |
278.86 |
| Mar 15 2016 |
2277 |
278.86 |
| Mar 08 2016 |
2278 |
278.86 |
| Mar 01 2016 |
2276 |
278.86 |
| Feb 23 2016 |
2272 |
278.86 |
| Feb 16 2016 |
2265 |
278.86 |
| Feb 09 2016 |
2265 |
278.86 |
| Feb 02 2016 |
1913 |
267.29 |
| Jan 26 2016 |
1918 |
267.29 |
| Jan 19 2016 |
1921 |
267.29 |
| Jan 12 2016 |
1736 |
267.29 |
| Jan 05 2016 |
1819 |
267.29 |
| Dec 29 2015 |
1793 |
266.5 |
| Dec 22 2015 |
1514 |
257.07 |
| Dec 15 2015 |
1131 |
243.65 |
| Dec 08 2015 |
1164 |
243.65 |
| Dec 01 2015 |
1107 |
243.65 |
| Nov 24 2015 |
1110 |
243.65 |
| Nov 17 2015 |
927 |
239.01 |
| Nov 10 2015 |
911 |
239.01 |
| Nov 03 2015 |
848 |
236.63 |
| Oct 27 2015 |
978 |
241.97 |
| Oct 20 2015 |
935 |
241.97 |
| Oct 13 2015 |
1005 |
248.66 |
| Oct 06 2015 |
1161 |
254.04 |
| Sep 29 2015 |
1053 |
248.59 |
| Sep 22 2015 |
28055 |
252.47 |
| Sep 15 2015 |
3946 |
258.99 |
| Sep 14 2015 |
1350 |
262.45 |
| Sep 07 2015 |
1494 |
266.95 |
| Aug 31 2015 |
1475 |
266.95 |
| Aug 24 2015 |
1467 |
266.95 |
| Aug 17 2015 |
1467 |
266.95 |
| Aug 10 2015 |
1469 |
266.95 |
| Aug 03 2015 |
1469 |
266.95 |
| Jul 27 2015 |
1469 |
266.95 |
| Jul 20 2015 |
1469 |
266.95 |
| Jul 13 2015 |
1469 |
266.95 |
| Jul 06 2015 |
1469 |
266.95 |
| Jun 29 2015 |
1469 |
266.95 |
| Jun 22 2015 |
1469 |
266.95 |
| Jun 15 2015 |
1469 |
266.95 |
| Jun 08 2015 |
1487 |
266.95 |
| Jun 01 2015 |
1487 |
266.95 |
| May 25 2015 |
1487 |
266.95 |
| May 18 2015 |
1487 |
266.95 |
| May 11 2015 |
1487 |
266.95 |
| May 04 2015 |
1487 |
266.95 |
| Apr 27 2015 |
1487 |
266.95 |
| Apr 20 2015 |
1486 |
266.95 |
| Apr 13 2015 |
1486 |
266.95 |
| Apr 06 2015 |
1486 |
266.95 |
| Mar 30 2015 |
1486 |
266.95 |
| Mar 23 2015 |
1489 |
266.95 |
| Mar 16 2015 |
1489 |
266.95 |
| Mar 09 2015 |
1489 |
266.95 |
| Mar 02 2015 |
1491 |
266.95 |
| Feb 23 2015 |
1473 |
266.95 |
| Feb 16 2015 |
1478 |
266.95 |
| Feb 09 2015 |
1485 |
266.95 |
| Feb 02 2015 |
1490 |
266.95 |
| Jan 26 2015 |
1404 |
264.07 |
| Jan 19 2015 |
1397 |
264.07 |
| Jan 12 2015 |
1582 |
271.79 |
| Jan 05 2015 |
1633 |
271.79 |
| Dec 29 2014 |
1801 |
278.83 |
| Dec 22 2014 |
1814 |
278.83 |
| Dec 15 2014 |
1746 |
278.83 |
| Dec 08 2014 |
1745 |
278.83 |
| Dec 01 2014 |
2108 |
289.97 |
| Nov 24 2014 |
2173 |
290.63 |
| Nov 17 2014 |
1973 |
284.1 |
| Nov 10 2014 |
1943 |
283.09 |
| Nov 03 2014 |
1824 |
280.77 |
| Oct 27 2014 |
1849 |
280.77 |
| Oct 20 2014 |
1894 |
280.77 |
| Oct 13 2014 |
1821 |
280.77 |
| Oct 06 2014 |
1544 |
270.82 |
| Sep 29 2014 |
1138 |
256.19 |
| Sep 22 2014 |
957 |
247.13 |
| Sep 15 2014 |
839 |
242.1 |
| Sep 08 2014 |
862 |
242.1 |
| Sep 01 2014 |
862 |
242.1 |
| Aug 25 2014 |
866 |
242.1 |
| Aug 18 2014 |
867 |
242.1 |
| Aug 11 2014 |
867 |
242.1 |
| Aug 04 2014 |
867 |
242.1 |
| Jul 28 2014 |
867 |
242.1 |
| Jul 21 2014 |
870 |
242.1 |
| Jul 14 2014 |
870 |
242.1 |
| Jul 07 2014 |
870 |
242.1 |
| Jun 30 2014 |
870 |
242.1 |
| Jun 23 2014 |
870 |
242.1 |
| Jun 16 2014 |
870 |
242.1 |
| Jun 09 2014 |
870 |
242.1 |
| Jun 02 2014 |
870 |
242.1 |
| May 26 2014 |
870 |
242.1 |
| May 19 2014 |
870 |
242.1 |
| May 12 2014 |
870 |
242.1 |
| May 05 2014 |
870 |
242.1 |
| Apr 28 2014 |
870 |
242.1 |
| Apr 21 2014 |
870 |
242.1 |
| Apr 14 2014 |
871 |
242.1 |
| Apr 07 2014 |
871 |
242.1 |
| Mar 31 2014 |
871 |
242.1 |
| Mar 24 2014 |
871 |
242.1 |
| Mar 17 2014 |
871 |
242.1 |
| Mar 10 2014 |
871 |
242.1 |
| Mar 03 2014 |
871 |
242.1 |
| Feb 24 2014 |
867 |
242.1 |
| Feb 17 2014 |
867 |
242.1 |
| Feb 10 2014 |
867 |
242.1 |
| Feb 03 2014 |
860 |
242.1 |
| Jan 27 2014 |
878 |
242.1 |
| Jan 20 2014 |
872 |
242.1 |
| Jan 13 2014 |
953 |
247.89 |
| Jan 06 2014 |
938 |
247.89 |
| Dec 30 2013 |
1078 |
252.68 |
| Dec 23 2013 |
808 |
245.48 |
| Dec 16 2013 |
814 |
245.48 |
| Dec 09 2013 |
915 |
250.42 |
| Dec 02 2013 |
932 |
250.42 |
| Nov 25 2013 |
913 |
249.5 |
| Nov 18 2013 |
943 |
249.5 |
| Nov 11 2013 |
1020 |
251.1 |
| Nov 04 2013 |
1035 |
251.1 |
| Oct 28 2013 |
1125 |
256.41 |
| Oct 21 2013 |
1097 |
256.41 |
| Oct 14 2013 |
1144 |
258.77 |
| Oct 07 2013 |
1154 |
258.77 |
| Sep 30 2013 |
1286 |
264.25 |
| Sep 23 2013 |
1469 |
270.58 |
| Sep 16 2013 |
1470 |
270.09 |
| Sep 09 2013 |
1504 |
271.17 |
| Sep 02 2013 |
1520 |
271.17 |
| Aug 26 2013 |
1510 |
271.17 |
| Aug 19 2013 |
1511 |
271.17 |
| Aug 12 2013 |
1511 |
271.17 |
| Aug 05 2013 |
1511 |
271.17 |
| Jul 29 2013 |
1511 |
271.17 |
| Jul 22 2013 |
1511 |
271.17 |
| Jul 15 2013 |
1511 |
271.17 |
| Jul 08 2013 |
1511 |
271.17 |
| Jul 01 2013 |
1511 |
271.17 |
| Jun 24 2013 |
1511 |
271.17 |
| Jun 17 2013 |
1511 |
271.17 |
| Jun 10 2013 |
1511 |
271.17 |
| Jun 03 2013 |
1511 |
271.17 |
| May 27 2013 |
1511 |
271.17 |
| May 20 2013 |
1511 |
271.17 |
| May 13 2013 |
1511 |
271.17 |
| May 06 2013 |
1511 |
271.17 |
| Apr 29 2013 |
1511 |
271.17 |
| Apr 22 2013 |
1510 |
271.17 |
| Apr 15 2013 |
1514 |
271.17 |
| Apr 08 2013 |
1514 |
271.17 |
| Apr 01 2013 |
1514 |
271.17 |
| Mar 25 2013 |
1515 |
271.17 |
| Mar 18 2013 |
1515 |
271.17 |
| Mar 11 2013 |
1515 |
271.17 |
| Mar 04 2013 |
1515 |
271.17 |
| Feb 25 2013 |
1515 |
271.17 |
| Feb 18 2013 |
1520 |
271.17 |
| Feb 11 2013 |
1529 |
271.17 |
| Feb 04 2013 |
1518 |
271.17 |
| Jan 28 2013 |
1523 |
271.17 |
| Jan 21 2013 |
1523 |
271.17 |
| Jan 14 2013 |
1551 |
271.17 |
| Jan 07 2013 |
1840 |
281.66 |
| Dec 31 2012 |
1847 |
281.66 |
| Dec 24 2012 |
1790 |
279.64 |
| Dec 17 2012 |
1798 |
279.64 |
| Dec 10 2012 |
1698 |
276.78 |
| Dec 03 2012 |
1705 |
276.78 |
| Nov 26 2012 |
1806 |
282.45 |
| Nov 19 2012 |
1518 |
270.53 |
| Nov 12 2012 |
1343 |
262.77 |
| Nov 05 2012 |
1372 |
262.77 |
| Oct 29 2012 |
1341 |
259.93 |
| Oct 22 2012 |
1349 |
259.93 |
| Oct 15 2012 |
1335 |
259.66 |
| Oct 02 2012 |
1485 |
264.77 |
| Sep 26 2012 |
1601 |
268.57 |
| Sep 20 2012 |
1591 |
268.57 |
| Sep 13 2012 |
1766 |
276.28 |
| Jan 19 2012 |
1763 |
285.42 |
| Dec 29 2011 |
1935 |
293.65 |
| Dec 13 2011 |
1947 |
294.46 |
| Dec 09 2011 |
2096 |
297.96 |
| Dec 01 2011 |
2366 |
306.79 |
| Nov 25 2011 |
2401 |
307.58 |
| Nov 17 2011 |
2528 |
311.74 |
| Nov 10 2011 |
2638 |
313.4 |
| Nov 04 2011 |
3055 |
325.73 |
| Oct 28 2011 |
3086 |
325.74 |
| Oct 21 2011 |
3187 |
327.34 |
| Oct 14 2011 |
3039 |
324.71 |
| Oct 07 2011 |
3201 |
331.38 |
| Sep 30 2011 |
3280 |
333.85 |
| Sep 27 2011 |
3309 |
335.74 |
| Sep 23 2011 |
3021 |
329.82 |
| Sep 16 2011 |
3074 |
333.24 |
| Sep 09 2011 |
3008 |
333.24 |
| Jan 13 2011 |
3006 |
333.2 |
| Dec 28 2010 |
3138 |
333.2 |
| Dec 14 2010 |
3121 |
333.2 |
| Dec 03 2010 |
3794 |
350.63 |
| Nov 26 2010 |
3766 |
349.91 |
| Nov 19 2010 |
3730 |
349.92 |
| Nov 12 2010 |
3656 |
349.92 |
| Nov 04 2010 |
3123 |
335.93 |
| Oct 28 2010 |
3111 |
339.97 |
| Oct 22 2010 |
3687 |
356.09 |
| Oct 14 2010 |
3621 |
356.12 |
| Oct 05 2010 |
4064 |
371.42 |
| Sep 29 2010 |
5242 |
395.33 |
| Sep 24 2010 |
5747 |
407.94 |
| Sep 17 2010 |
5877 |
413.82 |
| Sep 10 2010 |
5752 |
413.82 |
| Aug 15 2010 |
6368 |
440.95 |
| Jan 29 2010 |
5777 |
413.82 |
| Jan 15 2010 |
5733 |
413.82 |
| Jan 08 2010 |
5617 |
413.82 |
| Dec 18 2009 |
5344 |
413.82 |
| Dec 09 2009 |
5523 |
418.54 |
| Dec 04 2009 |
4870 |
407.95 |
| Nov 27 2009 |
3960 |
386.47 |
| Nov 20 2009 |
3816 |
386.47 |
| Nov 13 2009 |
3624 |
386.47 |
| Nov 06 2009 |
3285 |
376.1 |
| Oct 30 2009 |
4476 |
392.35 |
| Oct 23 2009 |
4282 |
392.35 |
| Oct 16 2009 |
4280 |
392.35 |
| Oct 09 2009 |
4298 |
393.3 |
| Oct 02 2009 |
4220 |
395.33 |
| Sep 25 2009 |
4820 |
416.94 |
| Sep 18 2009 |
4721 |
416.94 |
| Sep 11 2009 |
4663 |
416.94 |
| Jan 30 2009 |
4564 |
416.94 |
| Jan 09 2009 |
4258 |
416.94 |
| Dec 18 2008 |
4056 |
416.94 |
| Dec 12 2008 |
4093 |
416.94 |
| Dec 05 2008 |
4539 |
429.54 |
| Nov 28 2008 |
4605 |
434.24 |
| Nov 21 2008 |
4609 |
434.24 |
| Nov 14 2008 |
4689 |
441.64 |
| Nov 07 2008 |
4577 |
441.64 |
| Oct 31 2008 |
4578 |
450.6 |
| Oct 24 2008 |
4488 |
450.6 |
| Oct 17 2008 |
4302 |
456.63 |
| Oct 10 2008 |
4834 |
477.9 |
| Oct 03 2008 |
4437 |
477.9 |
