Nov 10 2017 |
24191 |
540.12 |
Nov 03 2017 |
24280 |
540.12 |
Oct 27 2017 |
20526 |
502.99 |
Oct 20 2017 |
20500 |
502.99 |
Oct 13 2017 |
21443 |
514.42 |
Oct 06 2017 |
21385 |
516.26 |
Sep 29 2017 |
21408 |
516.26 |
Sep 22 2017 |
21285 |
516.26 |
Sep 15 2017 |
21244 |
516.26 |
Sep 08 2017 |
20402 |
509.95 |
Sep 01 2017 |
20433 |
509.95 |
Aug 25 2017 |
20438 |
509.95 |
Aug 18 2017 |
20469 |
509.95 |
Aug 11 2017 |
20361 |
509.95 |
Aug 04 2017 |
20390 |
509.95 |
Jul 28 2017 |
20387 |
509.95 |
Jul 21 2017 |
20407 |
509.95 |
Jul 14 2017 |
20409 |
509.95 |
Jul 07 2017 |
20405 |
509.95 |
Jun 30 2017 |
20413 |
509.95 |
Jun 23 2017 |
20413 |
509.95 |
Jun 16 2017 |
20407 |
509.95 |
Jun 09 2017 |
20376 |
509.95 |
Jun 02 2017 |
20381 |
509.95 |
May 26 2017 |
20209 |
509.95 |
May 19 2017 |
20236 |
509.95 |
May 12 2017 |
20177 |
509.95 |
May 05 2017 |
20110 |
509.95 |
Apr 28 2017 |
20081 |
509.95 |
Apr 21 2017 |
20049 |
509.95 |
Apr 14 2017 |
20086 |
509.95 |
Apr 07 2017 |
20087 |
509.95 |
Mar 31 2017 |
20086 |
509.95 |
Mar 24 2017 |
20088 |
509.95 |
Mar 17 2017 |
20080 |
509.95 |
Mar 10 2017 |
20100 |
509.95 |
Mar 03 2017 |
20100 |
509.95 |
Feb 24 2017 |
20105 |
509.95 |
Feb 17 2017 |
20123 |
509.95 |
Feb 10 2017 |
20144 |
509.95 |
Feb 03 2017 |
20138 |
509.95 |
Jan 27 2017 |
20129 |
509.95 |
Jan 20 2017 |
20147 |
509.95 |
Jan 13 2017 |
20179 |
509.95 |
Jan 06 2017 |
20441 |
509.95 |
Dec 30 2016 |
20522 |
509.95 |
Dec 23 2016 |
20521 |
509.95 |
Dec 16 2016 |
20572 |
509.95 |
Dec 09 2016 |
20671 |
509.95 |
Dec 02 2016 |
16668 |
467.97 |
Nov 25 2016 |
15881 |
461.48 |
Nov 18 2016 |
14585 |
448.1 |
Nov 11 2016 |
14772 |
448.1 |
Nov 04 2016 |
14747 |
448.1 |
Oct 28 2016 |
14150 |
443.77 |
Oct 21 2016 |
14270 |
443.77 |
Oct 14 2016 |
13449 |
437.34 |
Oct 07 2016 |
13059 |
434.06 |
Sep 30 2016 |
13007 |
434.06 |
Sep 23 2016 |
12778 |
434.06 |
Sep 16 2016 |
12492 |
434.06 |
Sep 09 2016 |
12144 |
431.51 |
Sep 02 2016 |
12118 |
431.51 |
Aug 26 2016 |
12149 |
431.51 |
Aug 19 2016 |
11860 |
431.51 |
Aug 12 2016 |
11850 |
431.51 |
Aug 05 2016 |
11866 |
431.51 |
Jul 29 2016 |
11867 |
431.51 |
Jul 22 2016 |
11846 |
431.51 |
Jun 28 2016 |
11847 |
431.51 |
Jun 21 2016 |
11896 |
431.51 |
Jun 14 2016 |
11896 |
431.51 |
Jun 07 2016 |
11896 |
431.51 |
May 31 2016 |
11901 |
431.51 |
May 24 2016 |
11901 |
431.51 |
May 17 2016 |
11889 |
431.51 |
May 10 2016 |
11889 |
431.51 |
May 03 2016 |
11890 |
431.51 |
Apr 26 2016 |
11890 |
431.51 |
Apr 19 2016 |
11880 |
431.51 |
Apr 12 2016 |
11907 |
431.51 |
Apr 05 2016 |
11907 |
431.51 |
Mar 29 2016 |
11907 |
431.51 |
Mar 22 2016 |
11901 |
431.51 |
Mar 15 2016 |
11898 |
431.51 |
Mar 08 2016 |
11909 |
431.51 |
Mar 01 2016 |
11905 |
431.51 |
Feb 23 2016 |
11898 |
431.51 |
Feb 16 2016 |
11850 |
431.51 |
Feb 09 2016 |
11850 |
431.51 |
Feb 02 2016 |
11795 |
431.51 |
Jan 26 2016 |
11816 |
431.51 |
Jan 19 2016 |
11826 |
431.51 |
Jan 12 2016 |
11437 |
431.51 |
Jan 05 2016 |
11758 |
431.51 |
Dec 29 2015 |
11774 |
431.51 |
Dec 22 2015 |
11650 |
431.51 |
Dec 15 2015 |
11575 |
431.51 |
Dec 08 2015 |
11337 |
427.14 |
Dec 01 2015 |
11295 |
427.14 |
Nov 24 2015 |
11211 |
427.14 |
Nov 17 2015 |
11455 |
432.2 |
Nov 10 2015 |
11396 |
432.2 |
Nov 03 2015 |
11404 |
432.2 |
Oct 27 2015 |
11418 |
432.2 |
Oct 20 2015 |
11746 |
436.54 |
Oct 13 2015 |
13522 |
457.84 |
Oct 06 2015 |
13523 |
457.84 |
Sep 29 2015 |
14853 |
469.67 |
Sep 22 2015 |
18738 |
485.58 |
Sep 15 2015 |
25131 |
485.58 |
Sep 14 2015 |
19198 |
517.81 |
Apr 06 2015 |
19441 |
519.56 |
Mar 30 2015 |
19441 |
519.56 |
Mar 23 2015 |
19461 |
519.56 |
Mar 16 2015 |
19447 |
519.56 |
Mar 09 2015 |
19446 |
519.56 |
Mar 02 2015 |
19438 |
519.56 |
Feb 23 2015 |
19306 |
519.56 |
Feb 16 2015 |
19282 |
519.56 |
Feb 09 2015 |
19292 |
519.56 |
Feb 02 2015 |
19301 |
519.56 |
Jan 26 2015 |
19289 |
519.56 |
Jan 19 2015 |
19272 |
519.56 |
Jan 12 2015 |
19129 |
519.56 |
Jan 05 2015 |
19425 |
519.56 |
Dec 29 2014 |
19420 |
519.56 |
Dec 22 2014 |
19473 |
519.56 |
Dec 15 2014 |
19201 |
519.56 |
Dec 08 2014 |
19361 |
519.56 |
Dec 01 2014 |
19486 |
519.56 |
Nov 24 2014 |
19490 |
519.56 |
Nov 17 2014 |
19672 |
519.56 |
Nov 10 2014 |
19824 |
519.56 |
Nov 03 2014 |
19721 |
519.56 |
Oct 27 2014 |
19734 |
519.56 |
Oct 20 2014 |
19932 |
519.56 |
Oct 13 2014 |
19838 |
519.56 |
Oct 06 2014 |
19547 |
519.56 |
Sep 29 2014 |
19737 |
519.56 |
Sep 22 2014 |
19803 |
519.56 |
Sep 15 2014 |
16499 |
488.78 |
Sep 08 2014 |
13309 |
458 |
Sep 01 2014 |
13354 |
458 |
Aug 25 2014 |
13372 |
458 |
Aug 18 2014 |
13375 |
458 |
Aug 11 2014 |
13375 |
458 |
Aug 04 2014 |
13375 |
458 |
Jul 28 2014 |
13375 |
458 |
Jul 21 2014 |
13393 |
458 |
Jul 14 2014 |
13393 |
458 |
Jul 07 2014 |
13393 |
458 |
Jun 30 2014 |
13393 |
458 |
Jun 23 2014 |
13393 |
458 |
Jun 16 2014 |
13393 |
458 |
Jun 09 2014 |
13393 |
458 |
Jun 02 2014 |
13393 |
458 |
May 26 2014 |
13393 |
458 |
May 19 2014 |
13393 |
458 |
May 12 2014 |
13394 |
458 |
May 05 2014 |
13394 |
458 |
Apr 28 2014 |
13395 |
458 |
Apr 21 2014 |
13395 |
458 |
Apr 14 2014 |
13415 |
458 |
Apr 07 2014 |
13415 |
458 |
Mar 31 2014 |
13416 |
458 |
Mar 24 2014 |
13416 |
458 |
Mar 17 2014 |
13416 |
458 |
Mar 10 2014 |
13416 |
458 |
Mar 03 2014 |
13416 |
458 |
Feb 24 2014 |
13409 |
458 |
Feb 17 2014 |
13422 |
458 |
Feb 10 2014 |
13421 |
458 |
Feb 03 2014 |
13408 |
458 |
Jan 27 2014 |
14270 |
465.38 |
Jan 20 2014 |
14230 |
465.38 |
Jan 13 2014 |
14050 |
465.38 |
Jan 06 2014 |
14002 |
465.38 |
Dec 30 2013 |
14129 |
465.38 |
Dec 23 2013 |
13926 |
465.38 |
Dec 16 2013 |
13747 |
465.38 |
Dec 09 2013 |
13785 |
465.38 |
Dec 02 2013 |
13992 |
465.38 |
Nov 25 2013 |
13273 |
456.49 |
Nov 18 2013 |
12959 |
452.3 |
Nov 11 2013 |
11745 |
440.59 |
Nov 04 2013 |
11476 |
439.13 |
Oct 28 2013 |
11366 |
438.91 |
Oct 21 2013 |
10742 |
434.23 |
Oct 14 2013 |
9918 |
425.52 |
Oct 07 2013 |
9852 |
425.52 |
Sep 30 2013 |
9873 |
425.52 |
Sep 23 2013 |
9876 |
425.52 |
Sep 16 2013 |
9890 |
425.52 |
Sep 09 2013 |
9910 |
425.52 |
Sep 02 2013 |
9989 |
425.52 |
Aug 26 2013 |
9954 |
425.52 |
Aug 19 2013 |
9971 |
425.52 |
Aug 12 2013 |
9971 |
425.52 |
Aug 05 2013 |
9972 |
425.52 |
Jul 29 2013 |
9973 |
425.52 |
Jul 22 2013 |
10005 |
425.52 |
Jul 15 2013 |
10005 |
425.52 |
Jul 08 2013 |
10005 |
425.52 |
Jul 01 2013 |
10005 |
425.52 |
Jun 24 2013 |
10006 |
425.52 |
Jun 17 2013 |
10006 |
425.52 |
Jun 10 2013 |
10006 |
425.52 |
Jun 03 2013 |
10006 |
425.52 |
May 27 2013 |
10006 |
425.52 |
May 20 2013 |
10006 |
425.52 |
May 13 2013 |
10006 |
425.52 |
May 06 2013 |
10006 |
425.52 |
Apr 29 2013 |
10006 |
425.52 |
Apr 22 2013 |
9986 |
425.52 |
Apr 15 2013 |
9995 |
425.52 |
Apr 08 2013 |
9995 |
425.52 |
Apr 01 2013 |
9995 |
425.52 |
Mar 25 2013 |
9992 |
425.52 |
Mar 18 2013 |
9992 |
425.52 |
Mar 11 2013 |
9992 |
425.52 |
Mar 04 2013 |
9992 |
425.52 |
Feb 25 2013 |
9992 |
425.52 |
Feb 18 2013 |
9997 |
425.52 |
Feb 11 2013 |
10007 |
425.52 |
Feb 04 2013 |
9395 |
418.96 |
Jan 28 2013 |
9440 |
418.96 |
Jan 21 2013 |
9450 |
418.96 |
Jan 14 2013 |
9527 |
418.96 |
Jan 07 2013 |
9489 |
418.96 |
Dec 31 2012 |
9498 |
418.96 |
Dec 24 2012 |
9492 |
418.96 |
Dec 17 2012 |
9508 |
418.96 |
Dec 10 2012 |
9399 |
418.96 |
Dec 03 2012 |
9628 |
420.11 |
Nov 26 2012 |
9853 |
423.47 |
Nov 19 2012 |
10580 |
430.86 |
Nov 12 2012 |
10766 |
432.37 |
Nov 05 2012 |
9907 |
422.67 |
Oct 29 2012 |
10353 |
426.74 |
Oct 22 2012 |
11327 |
437.13 |
Oct 15 2012 |
11239 |
437.13 |
Oct 02 2012 |
10747 |
434.42 |
Sep 26 2012 |
10292 |
429.2 |
Sep 20 2012 |
11030 |
439 |
Sep 13 2012 |
10912 |
439 |
Jan 19 2012 |
12764 |
469.2 |
Dec 29 2011 |
11835 |
459.73 |
Dec 13 2011 |
11693 |
459.69 |
Dec 09 2011 |
11727 |
459.68 |
Dec 01 2011 |
11744 |
460 |
Nov 25 2011 |
11609 |
456.94 |
Nov 17 2011 |
11864 |
460.42 |
Nov 10 2011 |
12067 |
460.6 |
Nov 04 2011 |
12516 |
465.97 |
Oct 28 2011 |
12462 |
466.21 |
Oct 21 2011 |
12595 |
466.45 |
Oct 14 2011 |
12256 |
464.05 |
Oct 07 2011 |
12222 |
466.74 |
Sep 30 2011 |
13393 |
482.4 |
Sep 27 2011 |
14540 |
500.76 |
Sep 23 2011 |
14437 |
500.85 |
Sep 16 2011 |
14049 |
501 |
Sep 09 2011 |
13912 |
503.6 |
Jan 13 2011 |
14379 |
513.17 |
Dec 28 2010 |
14604 |
513.15 |
Dec 14 2010 |
14608 |
515.67 |
Dec 03 2010 |
14476 |
511.5 |
Nov 26 2010 |
14483 |
511.51 |
Nov 19 2010 |
13955 |
505.73 |
Nov 12 2010 |
13730 |
505.66 |
Nov 04 2010 |
13491 |
502.03 |
Oct 28 2010 |
14097 |
516.63 |
Oct 22 2010 |
13951 |
516.55 |
Oct 14 2010 |
12761 |
502.2 |
Oct 05 2010 |
12707 |
515.06 |
Sep 29 2010 |
13935 |
528.95 |
Sep 24 2010 |
13382 |
528.95 |
Sep 17 2010 |
12855 |
528.95 |
Sep 10 2010 |
13564 |
546.85 |
Aug 15 2010 |
11356 |
546.85 |
Jan 29 2010 |
13526 |
546.85 |
Jan 15 2010 |
13472 |
546.85 |
Jan 08 2010 |
13327 |
546.85 |
Dec 18 2009 |
12880 |
546.85 |
Dec 09 2009 |
13459 |
562.21 |
Dec 04 2009 |
12896 |
557.71 |
Nov 27 2009 |
12852 |
559.31 |
Nov 20 2009 |
12370 |
558.81 |
Nov 13 2009 |
11712 |
558.81 |
Nov 06 2009 |
11524 |
558.41 |
Oct 30 2009 |
12441 |
537.36 |
Oct 23 2009 |
11439 |
528.29 |
Oct 16 2009 |
11236 |
528.29 |
Oct 09 2009 |
11121 |
528.29 |
Oct 02 2009 |
10784 |
530.6 |
Sep 25 2009 |
9856 |
523.6 |
Sep 18 2009 |
10059 |
531.95 |
Sep 11 2009 |
9931 |
531.74 |
Jan 30 2009 |
10004 |
536.94 |
Jan 09 2009 |
9176 |
536.94 |
Dec 18 2008 |
8944 |
536.94 |
Dec 12 2008 |
8931 |
536.94 |
Dec 05 2008 |
8745 |
531.72 |
Nov 28 2008 |
8412 |
529.3 |
Nov 21 2008 |
8382 |
529.3 |
Nov 14 2008 |
8159 |
529.3 |
Nov 07 2008 |
8012 |
529.3 |
Oct 31 2008 |
7019 |
516.42 |
Oct 24 2008 |
6851 |
516.42 |
Oct 17 2008 |
5476 |
492.05 |
Oct 10 2008 |
4491 |
467.7 |