| Dec 01 2015 |
23233 |
540 |
| Nov 24 2015 |
21071 |
520.56 |
| Nov 17 2015 |
20926 |
522.26 |
| Nov 10 2015 |
24180 |
555.7 |
| Nov 03 2015 |
23705 |
549.8 |
| Oct 27 2015 |
22084 |
533.11 |
| Oct 20 2015 |
20090 |
513.74 |
| Oct 13 2015 |
17667 |
496.8 |
| Oct 06 2015 |
16862 |
489.41 |
| Sep 29 2015 |
16940 |
489.41 |
| Sep 22 2015 |
22812 |
489.41 |
| Sep 15 2015 |
21358 |
489.41 |
| Sep 14 2015 |
16321 |
489.41 |
| Sep 07 2015 |
16322 |
489.41 |
| Aug 31 2015 |
16342 |
489.41 |
| Aug 24 2015 |
16258 |
489.41 |
| Aug 17 2015 |
16281 |
489.41 |
| Aug 10 2015 |
16293 |
489.41 |
| Aug 03 2015 |
16292 |
489.41 |
| Jul 27 2015 |
16292 |
489.41 |
| Jul 20 2015 |
16291 |
489.41 |
| Jul 13 2015 |
16291 |
489.41 |
| Jul 06 2015 |
16291 |
489.41 |
| Jun 29 2015 |
16291 |
489.41 |
| Jun 22 2015 |
16291 |
489.41 |
| Jun 15 2015 |
16291 |
489.41 |
| Jun 08 2015 |
16403 |
489.41 |
| Jun 01 2015 |
16403 |
489.41 |
| May 25 2015 |
16403 |
489.41 |
| May 18 2015 |
16403 |
489.41 |
| May 11 2015 |
16403 |
489.41 |
| May 04 2015 |
16403 |
489.41 |
| Apr 27 2015 |
16383 |
489.41 |
| Apr 20 2015 |
16368 |
489.41 |
| Apr 13 2015 |
16368 |
489.41 |
| Apr 06 2015 |
16394 |
489.41 |
| Mar 30 2015 |
16394 |
489.41 |
| Mar 23 2015 |
16410 |
489.41 |
| Mar 16 2015 |
16401 |
489.41 |
| Mar 09 2015 |
16400 |
489.41 |
| Mar 02 2015 |
16387 |
489.41 |
| Feb 23 2015 |
16275 |
489.41 |
| Feb 16 2015 |
16257 |
489.41 |
| Feb 09 2015 |
16267 |
489.41 |
| Feb 02 2015 |
16269 |
489.41 |
| Jan 26 2015 |
16255 |
489.41 |
| Jan 19 2015 |
16238 |
489.41 |
| Jan 12 2015 |
16112 |
489.41 |
| Jan 05 2015 |
16402 |
489.41 |
| Dec 29 2014 |
16403 |
489.41 |
| Dec 22 2014 |
16448 |
489.41 |
| Dec 15 2014 |
16185 |
489.41 |
| Dec 08 2014 |
16342 |
489.41 |
| Dec 01 2014 |
15929 |
484.94 |
| Nov 24 2014 |
15799 |
483.38 |
| Nov 17 2014 |
14731 |
471.65 |
| Nov 10 2014 |
14815 |
471.65 |
| Nov 03 2014 |
14714 |
471.65 |
| Oct 27 2014 |
15597 |
480.08 |
| Oct 20 2014 |
16802 |
489.53 |
| Oct 13 2014 |
15609 |
479.35 |
| Oct 06 2014 |
15977 |
485.07 |
| Sep 29 2014 |
16174 |
485.07 |
| Sep 22 2014 |
15090 |
473.56 |
| Sep 15 2014 |
14980 |
473.56 |
| Sep 08 2014 |
15750 |
481.37 |
| Sep 01 2014 |
15316 |
476.53 |
| Aug 25 2014 |
15328 |
476.53 |
| Aug 18 2014 |
15332 |
476.53 |
| Aug 11 2014 |
15332 |
476.53 |
| Aug 04 2014 |
15332 |
476.53 |
| Jul 28 2014 |
15332 |
476.53 |
| Jul 21 2014 |
15351 |
476.53 |
| Jul 14 2014 |
15351 |
476.53 |
| Jul 07 2014 |
15351 |
476.53 |
| Jun 30 2014 |
15351 |
476.53 |
| Jun 23 2014 |
15351 |
476.53 |
| Jun 16 2014 |
15351 |
476.53 |
| Jun 09 2014 |
15351 |
476.53 |
| Jun 02 2014 |
15351 |
476.53 |
| May 26 2014 |
15351 |
476.53 |
| May 19 2014 |
15351 |
476.53 |
| May 12 2014 |
15352 |
476.53 |
| May 05 2014 |
15352 |
476.53 |
| Apr 28 2014 |
15353 |
476.53 |
| Apr 21 2014 |
15353 |
476.53 |
| Apr 14 2014 |
15375 |
476.53 |
| Apr 07 2014 |
15375 |
476.53 |
| Mar 31 2014 |
15376 |
476.53 |
| Mar 24 2014 |
15376 |
476.53 |
| Mar 17 2014 |
15376 |
476.53 |
| Mar 10 2014 |
15376 |
476.53 |
| Mar 03 2014 |
15376 |
476.53 |
| Feb 24 2014 |
15370 |
476.53 |
| Feb 17 2014 |
15385 |
476.53 |
| Feb 10 2014 |
15384 |
476.53 |
| Feb 03 2014 |
15371 |
476.53 |
| Jan 27 2014 |
15437 |
476.53 |
| Jan 20 2014 |
15397 |
476.53 |
| Jan 13 2014 |
15212 |
476.53 |
| Jan 06 2014 |
15184 |
476.53 |
| Dec 30 2013 |
15313 |
476.53 |
| Dec 23 2013 |
15103 |
476.53 |
| Dec 16 2013 |
14928 |
476.53 |
| Dec 09 2013 |
14954 |
476.53 |
| Dec 02 2013 |
16473 |
489.69 |
| Nov 25 2013 |
16718 |
489.69 |
| Nov 18 2013 |
16868 |
489.69 |
| Nov 11 2013 |
16831 |
489.69 |
| Nov 04 2013 |
16703 |
489.69 |
| Oct 28 2013 |
16242 |
486.48 |
| Oct 21 2013 |
16595 |
492.98 |
| Oct 14 2013 |
15716 |
484.59 |
| Oct 07 2013 |
13803 |
466.27 |
| Sep 30 2013 |
14806 |
476.51 |
| Sep 23 2013 |
14764 |
476.51 |
| Sep 16 2013 |
14679 |
476.51 |
| Sep 09 2013 |
14146 |
470.79 |
| Sep 02 2013 |
13874 |
466.82 |
| Aug 26 2013 |
13829 |
466.82 |
| Aug 19 2013 |
13844 |
466.82 |
| Aug 12 2013 |
13844 |
466.82 |
| Aug 05 2013 |
13846 |
466.82 |
| Jul 29 2013 |
13847 |
466.82 |
| Jul 22 2013 |
13886 |
466.82 |
| Jul 15 2013 |
13886 |
466.82 |
| Jul 08 2013 |
13886 |
466.82 |
| Jul 01 2013 |
13886 |
466.82 |
| Jun 24 2013 |
13887 |
466.82 |
| Jun 17 2013 |
13887 |
466.82 |
| Jun 10 2013 |
13887 |
466.82 |
| Jun 03 2013 |
13887 |
466.82 |
| May 27 2013 |
13887 |
466.82 |
| May 20 2013 |
13887 |
466.82 |
| May 13 2013 |
13887 |
466.82 |
| May 06 2013 |
13887 |
466.82 |
| Apr 29 2013 |
13887 |
466.82 |
| Apr 22 2013 |
13848 |
466.82 |
| Apr 15 2013 |
13855 |
466.82 |
| Apr 08 2013 |
13855 |
466.82 |
| Apr 01 2013 |
13856 |
466.82 |
| Mar 25 2013 |
13849 |
466.82 |
| Mar 18 2013 |
13849 |
466.82 |
| Mar 11 2013 |
13849 |
466.82 |
| Mar 04 2013 |
13849 |
466.82 |
| Feb 25 2013 |
13849 |
466.82 |
| Feb 18 2013 |
13856 |
466.82 |
| Feb 11 2013 |
13865 |
466.82 |
| Feb 04 2013 |
13831 |
466.82 |
| Jan 28 2013 |
13874 |
466.82 |
| Jan 21 2013 |
13896 |
466.82 |
| Jan 14 2013 |
13983 |
466.82 |
| Jan 07 2013 |
13933 |
466.82 |
| Dec 31 2012 |
13933 |
466.82 |
| Dec 24 2012 |
13937 |
466.82 |
| Dec 17 2012 |
13947 |
466.82 |
| Dec 10 2012 |
13793 |
466.82 |
| Dec 03 2012 |
14407 |
471.26 |
| Nov 26 2012 |
14331 |
471.26 |
| Nov 19 2012 |
14222 |
469.55 |
| Nov 12 2012 |
13950 |
465.67 |
| Nov 05 2012 |
13937 |
465.67 |
| Oct 29 2012 |
14012 |
465.19 |
| Oct 22 2012 |
13995 |
464.7 |
| Oct 15 2012 |
14495 |
472.17 |
| Oct 02 2012 |
14103 |
472.17 |
| Sep 26 2012 |
13527 |
465.85 |
| Sep 20 2012 |
13400 |
465.85 |
| Sep 13 2012 |
13076 |
463.6 |
| Jan 19 2012 |
13157 |
473.96 |
| Dec 29 2011 |
13057 |
473.94 |
| Dec 13 2011 |
12900 |
473.92 |
| Dec 09 2011 |
12917 |
473.91 |
| Dec 01 2011 |
12268 |
466.29 |
| Nov 25 2011 |
12439 |
466.28 |
| Nov 17 2011 |
11995 |
461.92 |
| Nov 10 2011 |
12367 |
463.94 |
| Nov 04 2011 |
12228 |
462.47 |
| Oct 28 2011 |
12148 |
462.48 |
| Oct 21 2011 |
12392 |
464.04 |
| Oct 14 2011 |
12669 |
468.72 |
| Oct 07 2011 |
12341 |
467.99 |
| Sep 30 2011 |
12824 |
475.4 |
| Sep 27 2011 |
12510 |
475.43 |
| Sep 23 2011 |
12287 |
473.35 |
| Sep 16 2011 |
11732 |
470.91 |
| Sep 09 2011 |
11788 |
475.44 |
| Jan 13 2011 |
11464 |
472.99 |
| Dec 28 2010 |
11673 |
472.97 |
| Dec 14 2010 |
12026 |
479.05 |
| Dec 03 2010 |
12087 |
479.03 |
| Nov 26 2010 |
11593 |
472.94 |
| Nov 19 2010 |
11729 |
476 |
| Nov 12 2010 |
12379 |
487.3 |
| Nov 04 2010 |
13051 |
495.96 |
| Oct 28 2010 |
11175 |
476.03 |
| Oct 22 2010 |
11033 |
475.9 |
| Oct 14 2010 |
10184 |
466.29 |
| Oct 05 2010 |
9120 |
460.13 |
| Sep 29 2010 |
10335 |
474.86 |
| Sep 24 2010 |
9960 |
474.86 |
| Sep 17 2010 |
9403 |
472.62 |
| Sep 10 2010 |
9242 |
472.62 |
| Aug 15 2010 |
7512 |
463.86 |
| Jan 29 2010 |
9794 |
481.76 |
| Jan 15 2010 |
9192 |
472.62 |
| Jan 08 2010 |
9064 |
472.62 |
| Dec 18 2009 |
8698 |
472.62 |
| Dec 09 2009 |
8586 |
472.62 |
| Dec 04 2009 |
8399 |
472.62 |
| Nov 27 2009 |
9485 |
493.44 |
| Nov 20 2009 |
8595 |
483.48 |
| Nov 13 2009 |
8099 |
483.48 |
| Nov 06 2009 |
8365 |
490.48 |
| Oct 30 2009 |
10747 |
507.94 |
| Oct 23 2009 |
9924 |
501.41 |
| Oct 16 2009 |
9467 |
496.19 |
| Oct 09 2009 |
9968 |
507.34 |
| Oct 02 2009 |
8756 |
493.2 |
| Sep 25 2009 |
8340 |
493.33 |
| Sep 18 2009 |
8825 |
506.61 |
| Sep 11 2009 |
8741 |
506.61 |
| Jan 30 2009 |
8571 |
506.61 |
| Jan 09 2009 |
7896 |
506.61 |
| Dec 18 2008 |
7680 |
506.61 |
| Dec 12 2008 |
7689 |
506.61 |
| Dec 05 2008 |
7726 |
506.61 |
| Nov 28 2008 |
6837 |
489.26 |
| Nov 21 2008 |
6813 |
489.26 |
| Nov 14 2008 |
6581 |
489.26 |
| Nov 07 2008 |
6467 |
489.26 |
| Oct 31 2008 |
7072 |
517.66 |
| Oct 24 2008 |
7381 |
530.68 |
| Oct 17 2008 |
6688 |
530.68 |
| Oct 10 2008 |
6478 |
531.6 |
| Oct 03 2008 |
6964 |
576 |
| Sep 26 2008 |
6498 |
576 |
