| Dec 22 2022 |
984 |
279.5 |
| Dec 15 2022 |
970 |
279.5 |
| Dec 08 2022 |
968 |
279.5 |
| Dec 01 2022 |
970 |
279.5 |
| Nov 24 2022 |
962 |
279.5 |
| Nov 17 2022 |
961 |
279.5 |
| Nov 10 2022 |
950 |
279.5 |
| Nov 03 2022 |
942 |
279.5 |
| Oct 27 2022 |
942 |
279.5 |
| Oct 20 2022 |
951 |
279.5 |
| Oct 13 2022 |
952 |
279.5 |
| Oct 06 2022 |
904 |
279.5 |
| Sep 29 2022 |
901 |
279.5 |
| Sep 22 2022 |
906 |
279.5 |
| Sep 15 2022 |
900 |
279.5 |
| Sep 08 2022 |
892 |
279.5 |
| Sep 01 2022 |
891 |
279.5 |
| Aug 25 2022 |
893 |
279.5 |
| Aug 18 2022 |
894 |
279.5 |
| Aug 11 2022 |
888 |
279.5 |
| Aug 04 2022 |
875 |
279.5 |
| Jul 28 2022 |
875 |
279.5 |
| Jul 21 2022 |
875 |
279.5 |
| Jul 14 2022 |
875 |
279.5 |
| Jul 07 2022 |
875 |
279.5 |
| Jun 30 2022 |
875 |
279.5 |
| Jun 23 2022 |
879 |
279.5 |
| Jun 16 2022 |
879 |
279.5 |
| Jun 09 2022 |
878 |
279.5 |
| Jun 02 2022 |
878 |
279.5 |
| May 26 2022 |
875 |
279.5 |
| May 19 2022 |
875 |
279.5 |
| May 12 2022 |
875 |
279.5 |
| May 05 2022 |
875 |
279.5 |
| Apr 28 2022 |
875 |
279.5 |
| Apr 21 2022 |
875 |
279.5 |
| Apr 14 2022 |
875 |
279.5 |
| Apr 07 2022 |
875 |
279.5 |
| Mar 31 2022 |
875 |
279.5 |
| Mar 24 2022 |
875 |
279.5 |
| Mar 17 2022 |
876 |
279.5 |
| Mar 10 2022 |
876 |
279.5 |
| Mar 03 2022 |
876 |
279.5 |
| Feb 24 2022 |
854 |
279.5 |
| Feb 17 2022 |
862 |
279.5 |
| Feb 10 2022 |
868 |
279.5 |
| Feb 03 2022 |
864 |
279.5 |
| Jan 27 2022 |
874 |
279.5 |
| Jan 20 2022 |
863 |
279.5 |
| Jan 13 2022 |
859 |
279.5 |
| Jan 06 2022 |
979 |
279.5 |
| Dec 30 2021 |
977 |
279.5 |
| Dec 23 2021 |
968 |
279.5 |
| Dec 16 2021 |
968 |
279.5 |
| Dec 09 2021 |
995 |
279.5 |
| Dec 02 2021 |
1014 |
279.5 |
| Nov 25 2021 |
1025 |
279.5 |
| Nov 18 2021 |
1012 |
279.5 |
| Nov 11 2021 |
1034 |
279.5 |
| Nov 04 2021 |
1040 |
279.5 |
| Oct 28 2021 |
1032 |
279.5 |
| Oct 21 2021 |
1048 |
279.5 |
| Oct 14 2021 |
1038 |
279.5 |
| Oct 07 2021 |
991 |
279.5 |
| Nov 22 2019 |
4331 |
325.17 |
| Nov 15 2019 |
4350 |
325.17 |
| Nov 08 2019 |
4372 |
325.17 |
| Nov 01 2019 |
4400 |
325.17 |
| Oct 25 2019 |
4339 |
325.17 |
| Oct 18 2019 |
4282 |
325.17 |
| Oct 11 2019 |
4306 |
325.17 |
| Oct 04 2019 |
4329 |
325.17 |
| Sep 27 2019 |
4337 |
325.17 |
| Sep 20 2019 |
4256 |
325.17 |
| Sep 13 2019 |
4279 |
325.17 |
| Sep 06 2019 |
4160 |
325.17 |
| Aug 30 2019 |
4192 |
325.17 |
| Aug 23 2019 |
4216 |
325.17 |
| Aug 16 2019 |
4192 |
325.17 |
| Aug 09 2019 |
4192 |
325.17 |
| Aug 02 2019 |
4192 |
325.17 |
| Jul 26 2019 |
4194 |
325.17 |
| Jul 19 2019 |
4197 |
325.17 |
| Jul 12 2019 |
4212 |
325.17 |
| Jul 05 2019 |
4215 |
325.17 |
| Jun 28 2019 |
4210 |
325.17 |
| Jun 21 2019 |
4212 |
325.17 |
| Jun 14 2019 |
4206 |
325.17 |
| Jun 07 2019 |
4207 |
325.17 |
| May 31 2019 |
4214 |
325.17 |
| May 24 2019 |
4215 |
325.17 |
| May 17 2019 |
4226 |
325.17 |
| May 10 2019 |
4225 |
325.17 |
| May 03 2019 |
4232 |
325.17 |
| Apr 26 2019 |
4235 |
325.17 |
| Apr 19 2019 |
4239 |
325.17 |
| Apr 12 2019 |
4239 |
325.17 |
| Apr 05 2019 |
4239 |
325.17 |
| Mar 29 2019 |
4239 |
325.17 |
| Mar 22 2019 |
4237 |
325.17 |
| Mar 15 2019 |
4245 |
325.17 |
| Mar 08 2019 |
4238 |
325.17 |
| Mar 01 2019 |
4239 |
325.17 |
| Feb 22 2019 |
4237 |
325.17 |
| Feb 15 2019 |
4247 |
325.17 |
| Feb 08 2019 |
4240 |
325.17 |
| Feb 01 2019 |
4256 |
325.17 |
| Jan 25 2019 |
4254 |
325.17 |
| Jan 18 2019 |
4021 |
325.17 |
| Jan 11 2019 |
4310 |
325.17 |
| Jan 04 2019 |
4354 |
325.17 |
| Dec 28 2018 |
4372 |
325.17 |
| Dec 21 2018 |
4334 |
325.17 |
| Dec 14 2018 |
4314 |
325.17 |
| Dec 07 2018 |
4363 |
325.17 |
| Nov 30 2018 |
4414 |
325.17 |
| Oct 12 2018 |
4329 |
325.33 |
| Oct 05 2018 |
4234 |
325.33 |
| Sep 28 2018 |
4224 |
325.18 |
| Sep 21 2018 |
4282 |
325.68 |
| Sep 14 2018 |
4227 |
325.68 |
| Sep 07 2018 |
4227 |
325.68 |
| Aug 31 2018 |
4202 |
325.68 |
| Aug 24 2018 |
4203 |
325.68 |
| Aug 17 2018 |
4208 |
325.68 |
| Aug 10 2018 |
4212 |
325.68 |
| Aug 03 2018 |
4221 |
325.68 |
| Jul 27 2018 |
4227 |
325.68 |
| Jul 20 2018 |
4228 |
325.68 |
| Jul 13 2018 |
4226 |
325.68 |
| Jul 06 2018 |
4228 |
325.68 |
| Jun 29 2018 |
4262 |
325.68 |
| Jun 22 2018 |
4262 |
325.68 |
| Jun 15 2018 |
4265 |
325.68 |
| Jun 08 2018 |
4274 |
325.68 |
| Jun 01 2018 |
4270 |
325.68 |
| May 25 2018 |
4284 |
325.68 |
| May 18 2018 |
4283 |
325.68 |
| May 11 2018 |
4294 |
325.68 |
| May 04 2018 |
4328 |
325.68 |
| Apr 27 2018 |
4326 |
325.68 |
| Apr 20 2018 |
4342 |
325.68 |
| Apr 13 2018 |
4340 |
325.68 |
| Apr 06 2018 |
4340 |
325.68 |
| Mar 30 2018 |
4341 |
325.68 |
| Mar 23 2018 |
4341 |
325.68 |
| Mar 16 2018 |
4335 |
325.68 |
| Mar 09 2018 |
4335 |
325.68 |
| Mar 02 2018 |
4335 |
325.68 |
| Feb 23 2018 |
4334 |
325.68 |
| Feb 16 2018 |
4337 |
325.68 |
| Feb 09 2018 |
4329 |
325.68 |
| Feb 02 2018 |
4345 |
325.68 |
| Jan 26 2018 |
4363 |
325.68 |
| Jan 19 2018 |
4362 |
325.68 |
| Jan 12 2018 |
4143 |
325.68 |
| Jan 05 2018 |
3932 |
317.42 |
| Dec 29 2017 |
3940 |
317.42 |
| Dec 22 2017 |
3938 |
317.42 |
| Dec 15 2017 |
3651 |
311.77 |
| Dec 08 2017 |
3762 |
311.77 |
| Dec 01 2017 |
2841 |
288.93 |
| Nov 24 2017 |
2841 |
288.93 |
| Nov 17 2017 |
2826 |
288.93 |
| Nov 10 2017 |
2881 |
288.93 |
| Nov 03 2017 |
2851 |
288.93 |
| Oct 27 2017 |
2781 |
288.93 |
| Oct 20 2017 |
2822 |
288.93 |
| Oct 13 2017 |
2798 |
289.46 |
| Oct 06 2017 |
2747 |
289.46 |
| Sep 29 2017 |
2762 |
289.92 |
| Sep 22 2017 |
2467 |
280.61 |
| Sep 15 2017 |
2484 |
280.61 |
| Sep 08 2017 |
2460 |
280.61 |
| Sep 01 2017 |
2479 |
280.61 |
| Aug 25 2017 |
2487 |
280.61 |
| Aug 18 2017 |
2487 |
280.61 |
| Aug 11 2017 |
2491 |
280.61 |
| Aug 04 2017 |
2493 |
280.61 |
| Jul 28 2017 |
2494 |
280.61 |
| Jul 21 2017 |
2505 |
280.61 |
| Jul 14 2017 |
2515 |
280.61 |
| Jul 07 2017 |
2514 |
280.61 |
| Jun 30 2017 |
2522 |
280.61 |
| Jun 23 2017 |
2522 |
280.61 |
| Jun 16 2017 |
2539 |
280.61 |
| Jun 09 2017 |
2535 |
280.61 |
| Jun 02 2017 |
2533 |
280.61 |
| May 26 2017 |
2469 |
280.61 |
| May 19 2017 |
2486 |
280.61 |
| May 12 2017 |
2460 |
280.61 |
| May 05 2017 |
2460 |
280.61 |
| Apr 28 2017 |
2458 |
280.61 |
| Apr 21 2017 |
2447 |
280.61 |
| Apr 14 2017 |
2449 |
280.61 |
| Apr 07 2017 |
2449 |
280.61 |
| Mar 31 2017 |
2449 |
280.61 |
| Mar 24 2017 |
2449 |
280.61 |
| Mar 17 2017 |
2447 |
280.61 |
| Mar 10 2017 |
2449 |
280.61 |
| Mar 03 2017 |
2449 |
280.61 |
| Feb 24 2017 |
2453 |
280.61 |
| Feb 17 2017 |
2453 |
280.61 |
| Feb 10 2017 |
2460 |
280.61 |
| Feb 03 2017 |
2456 |
280.61 |
| Jan 27 2017 |
2460 |
280.61 |
| Jan 20 2017 |
2470 |
280.61 |
| Jan 13 2017 |
2471 |
280.61 |
| Jan 06 2017 |
2489 |
279.35 |
| Dec 30 2016 |
2516 |
279.35 |
| Dec 23 2016 |
2527 |
279.35 |
| Dec 16 2016 |
2167 |
268.92 |
| Dec 09 2016 |
2149 |
268.92 |
| Nov 04 2016 |
8749 |
389.67 |
| Oct 28 2016 |
8659 |
389.67 |
| Oct 21 2016 |
8737 |
389.67 |
| Oct 14 2016 |
5864 |
354.05 |
| Oct 07 2016 |
5884 |
354.05 |
| Sep 30 2016 |
2846 |
289.76 |
| Sep 23 2016 |
1174 |
238.29 |
| Sep 16 2016 |
1169 |
238.29 |
| Sep 09 2016 |
1206 |
238.29 |
| Sep 02 2016 |
1167 |
238.29 |
| Aug 26 2016 |
1167 |
238.29 |
| Aug 19 2016 |
1131 |
238.29 |
| Aug 12 2016 |
1128 |
238.29 |
| Aug 05 2016 |
1140 |
238.29 |
| Jul 29 2016 |
1140 |
238.29 |
| Jul 22 2016 |
1138 |
238.29 |
| Jun 28 2016 |
1138 |
238.29 |
| Jun 21 2016 |
1138 |
238.29 |
| Jun 14 2016 |
1138 |
238.29 |
| Jun 07 2016 |
1138 |
238.29 |
| May 31 2016 |
1138 |
238.29 |
| May 24 2016 |
1138 |
238.29 |
| May 17 2016 |
1138 |
238.29 |
| May 10 2016 |
1138 |
238.29 |
| May 03 2016 |
1138 |
238.29 |
| Apr 26 2016 |
1138 |
238.29 |
| Apr 19 2016 |
1138 |
238.29 |
| Apr 12 2016 |
1138 |
238.29 |
| Apr 05 2016 |
1138 |
238.29 |
| Mar 29 2016 |
1138 |
238.29 |
| Mar 22 2016 |
1137 |
238.29 |
| Mar 15 2016 |
1135 |
238.29 |
| Mar 08 2016 |
1135 |
238.29 |
| Mar 01 2016 |
1136 |
238.29 |
| Feb 23 2016 |
1127 |
238.29 |
| Feb 16 2016 |
1125 |
238.29 |
| Feb 09 2016 |
1125 |
238.29 |
| Feb 02 2016 |
1111 |
238.29 |
| Jan 26 2016 |
1113 |
238.29 |
| Jan 19 2016 |
1119 |
238.29 |
| Jan 12 2016 |
982 |
238.29 |
| Jan 05 2016 |
1029 |
238.29 |
| Dec 29 2015 |
1028 |
238.29 |
| Dec 22 2015 |
1009 |
238.29 |
| Dec 15 2015 |
989 |
238.29 |
| Dec 08 2015 |
1007 |
238.29 |
| Dec 01 2015 |
809 |
230.44 |
| Nov 24 2015 |
800 |
230.09 |
| Nov 17 2015 |
698 |
227.93 |
| Nov 10 2015 |
684 |
227.93 |
| Nov 03 2015 |
687 |
227.93 |
| Oct 27 2015 |
695 |
227.93 |
| Oct 20 2015 |
654 |
227.93 |
| Oct 13 2015 |
602 |
227.93 |
| Oct 06 2015 |
606 |
227.93 |
| Sep 29 2015 |
736 |
233.19 |
| Sep 22 2015 |
27658 |
237.17 |
| Sep 15 2015 |
2380 |
237.17 |
| Sep 14 2015 |
834 |
239.6 |
| Sep 07 2015 |
839 |
239.6 |
| Aug 31 2015 |
817 |
239.6 |
| Aug 24 2015 |
817 |
239.6 |
| Aug 17 2015 |
817 |
239.6 |
| Aug 10 2015 |
818 |
239.6 |
| Aug 03 2015 |
818 |
239.6 |
| Jul 27 2015 |
818 |
239.6 |
| Jul 20 2015 |
818 |
239.6 |
| Jul 13 2015 |
818 |
239.6 |
| Jul 06 2015 |
818 |
239.6 |
| Jun 29 2015 |
818 |
239.6 |
| Jun 22 2015 |
818 |
239.6 |
| Jun 15 2015 |
818 |
239.6 |
| Jun 08 2015 |
833 |
239.6 |
| Jun 01 2015 |
833 |
239.6 |
| May 25 2015 |
833 |
239.6 |
| May 18 2015 |
833 |
239.6 |
| May 11 2015 |
833 |
239.6 |
| May 04 2015 |
833 |
239.6 |
| Apr 27 2015 |
833 |
239.6 |
| Apr 20 2015 |
832 |
239.6 |
| Apr 13 2015 |
832 |
239.6 |
| Apr 06 2015 |
833 |
239.6 |
| Mar 30 2015 |
833 |
239.6 |
| Mar 23 2015 |
836 |
239.6 |
| Mar 16 2015 |
836 |
239.6 |
| Mar 09 2015 |
836 |
239.6 |
| Mar 02 2015 |
836 |
239.6 |
| Feb 23 2015 |
821 |
239.6 |
| Feb 16 2015 |
824 |
239.6 |
| Feb 09 2015 |
829 |
239.6 |
| Feb 02 2015 |
831 |
239.6 |
| Jan 26 2015 |
830 |
239.6 |
| Jan 19 2015 |
829 |
239.6 |
| Jan 12 2015 |
807 |
239.6 |
| Jan 05 2015 |
836 |
239.6 |
| Dec 29 2014 |
829 |
239.6 |
| Dec 22 2014 |
838 |
239.6 |
| Dec 15 2014 |
796 |
239.6 |
| Dec 08 2014 |
798 |
239.6 |
| Dec 01 2014 |
851 |
241.28 |
| Nov 24 2014 |
947 |
244.87 |
| Nov 17 2014 |
951 |
244.87 |
| Nov 10 2014 |
953 |
244.7 |
| Nov 03 2014 |
813 |
239.5 |
| Oct 27 2014 |
532 |
224.23 |
| Oct 20 2014 |
517 |
222.42 |
| Oct 13 2014 |
495 |
222.42 |
| Oct 06 2014 |
501 |
222.69 |
| Sep 29 2014 |
493 |
221.92 |
| Sep 22 2014 |
501 |
221.92 |
| Sep 15 2014 |
495 |
221.92 |
| Sep 08 2014 |
501 |
221.92 |
| Sep 01 2014 |
500 |
221.92 |
| Aug 25 2014 |
502 |
221.92 |
| Aug 18 2014 |
502 |
221.92 |
| Aug 11 2014 |
502 |
221.92 |
| Aug 04 2014 |
502 |
221.92 |
| Jul 28 2014 |
502 |
221.92 |
| Jul 21 2014 |
504 |
221.92 |
| Jul 14 2014 |
504 |
221.92 |
| Jul 07 2014 |
504 |
221.92 |
| Jun 30 2014 |
504 |
221.92 |
| Jun 23 2014 |
504 |
221.92 |
| Jun 16 2014 |
504 |
221.92 |
| Jun 09 2014 |
504 |
221.92 |
| Jun 02 2014 |
504 |
221.92 |
| May 26 2014 |
504 |
221.92 |
| May 19 2014 |
504 |
221.92 |
| May 12 2014 |
504 |
221.92 |
| May 05 2014 |
504 |
221.92 |
| Apr 28 2014 |
504 |
221.92 |
| Apr 21 2014 |
504 |
221.92 |
| Apr 14 2014 |
505 |
221.92 |
| Apr 07 2014 |
505 |
221.92 |
| Mar 31 2014 |
505 |
221.92 |
| Mar 24 2014 |
505 |
221.92 |
| Mar 17 2014 |
505 |
221.92 |
| Mar 10 2014 |
505 |
221.92 |
| Mar 03 2014 |
505 |
221.92 |
| Feb 24 2014 |
505 |
221.92 |
| Feb 17 2014 |
505 |
221.92 |
| Feb 10 2014 |
505 |
221.92 |
| Feb 03 2014 |
504 |
221.92 |
| Jan 27 2014 |
514 |
221.92 |
| Jan 20 2014 |
511 |
221.92 |
| Jan 13 2014 |
483 |
221.92 |
| Jan 06 2014 |
474 |
221.92 |
| Dec 30 2013 |
494 |
221.92 |
| Dec 23 2013 |
419 |
221.92 |
| Dec 16 2013 |
422 |
221.92 |
| Dec 09 2013 |
314 |
211.75 |
| Dec 02 2013 |
323 |
211.75 |
| Nov 25 2013 |
332 |
211.75 |
| Nov 18 2013 |
346 |
211.84 |
| Nov 11 2013 |
324 |
207.42 |
| Nov 04 2013 |
341 |
207.42 |
| Oct 28 2013 |
338 |
207.42 |
| Oct 21 2013 |
343 |
207.42 |
| Oct 14 2013 |
323 |
205.02 |
| Oct 07 2013 |
369 |
208.89 |
| Sep 30 2013 |
364 |
208.89 |
| Sep 23 2013 |
392 |
211.04 |
| Sep 16 2013 |
395 |
211.04 |
| Sep 09 2013 |
410 |
211.04 |
| Sep 02 2013 |
413 |
211.04 |
| Aug 26 2013 |
411 |
211.04 |
| Aug 19 2013 |
410 |
211.04 |
| Aug 12 2013 |
410 |
211.04 |
| Aug 05 2013 |
410 |
211.04 |
| Jul 29 2013 |
410 |
211.04 |
| Jul 22 2013 |
410 |
211.04 |
| Jul 15 2013 |
410 |
211.04 |
| Jul 08 2013 |
410 |
211.04 |
| Jul 01 2013 |
410 |
211.04 |
| Jun 24 2013 |
410 |
211.04 |
| Jun 17 2013 |
410 |
211.04 |
| Jun 10 2013 |
410 |
211.04 |
| Jun 03 2013 |
410 |
211.04 |
| May 27 2013 |
410 |
211.04 |
| May 20 2013 |
410 |
211.04 |
| May 13 2013 |
410 |
211.04 |
| May 06 2013 |
410 |
211.04 |
| Apr 29 2013 |
410 |
211.04 |
| Apr 22 2013 |
410 |
211.04 |
| Apr 15 2013 |
411 |
211.04 |
| Apr 08 2013 |
411 |
211.04 |
| Apr 01 2013 |
411 |
211.04 |
| Mar 25 2013 |
411 |
211.04 |
| Mar 18 2013 |
411 |
211.04 |
| Mar 11 2013 |
411 |
211.04 |
| Mar 04 2013 |
411 |
211.04 |
| Feb 25 2013 |
411 |
211.04 |
| Feb 18 2013 |
415 |
211.04 |
| Feb 11 2013 |
422 |
211.04 |
| Feb 04 2013 |
424 |
211.04 |
| Jan 28 2013 |
427 |
211.04 |
| Jan 21 2013 |
426 |
211.04 |
| Jan 14 2013 |
431 |
211.04 |
| Jan 07 2013 |
428 |
211.04 |
| Dec 31 2012 |
431 |
211.04 |
| Dec 24 2012 |
437 |
211.04 |
| Dec 17 2012 |
450 |
211.04 |
| Dec 10 2012 |
459 |
212.12 |
| Dec 03 2012 |
464 |
211.67 |
| Nov 26 2012 |
448 |
211.67 |
| Nov 19 2012 |
439 |
209.67 |
| Nov 12 2012 |
273 |
195.14 |
| Nov 05 2012 |
283 |
195.14 |
| Oct 29 2012 |
220 |
186.44 |
| Oct 22 2012 |
158 |
175.7 |
| Oct 15 2012 |
130 |
169.85 |
| Oct 02 2012 |
139 |
168.23 |
| Sep 26 2012 |
139 |
168.23 |
| Sep 20 2012 |
137 |
168.23 |
| Sep 13 2012 |
136 |
168.23 |
| Jan 19 2012 |
182 |
182.32 |
| Dec 29 2011 |
197 |
183.49 |
| Dec 13 2011 |
208 |
184.06 |
| Dec 09 2011 |
224 |
185.76 |
| Dec 01 2011 |
297 |
195.58 |
| Nov 25 2011 |
337 |
199.85 |
| Nov 17 2011 |
319 |
197.81 |
| Nov 10 2011 |
293 |
194.28 |
| Nov 04 2011 |
295 |
194.2 |
| Oct 28 2011 |
286 |
194.12 |
| Oct 21 2011 |
289 |
195.07 |
| Oct 14 2011 |
291 |
194.94 |
| Oct 07 2011 |
171 |
181.6 |
| Sep 30 2011 |
161 |
181.12 |
| Sep 27 2011 |
159 |
181.11 |
| Sep 23 2011 |
159 |
181.1 |
| Sep 16 2011 |
146 |
181.08 |
| Sep 09 2011 |
126 |
177.03 |
| Jan 13 2011 |
122 |
177.3 |
| Dec 28 2010 |
132 |
177.31 |
| Dec 14 2010 |
137 |
177.32 |
| Dec 03 2010 |
188 |
183.96 |
| Nov 26 2010 |
193 |
186.1 |
| Nov 19 2010 |
188 |
186.11 |
| Nov 12 2010 |
195 |
186.74 |
| Nov 04 2010 |
191 |
186.74 |
| Oct 28 2010 |
211 |
189.06 |
| Oct 22 2010 |
202 |
189.05 |
| Oct 14 2010 |
189 |
189.05 |
| Oct 05 2010 |
287 |
202.5 |
| Sep 29 2010 |
295 |
203.74 |
| Sep 24 2010 |
228 |
194.72 |
| Sep 17 2010 |
177 |
188.63 |
| Sep 10 2010 |
191 |
190.54 |
| Aug 15 2010 |
194 |
190.59 |
| Jan 29 2010 |
236 |
190.54 |
| Jan 15 2010 |
233 |
190.54 |
| Jan 08 2010 |
222 |
190.54 |
| Dec 18 2009 |
129 |
190.54 |
| Dec 09 2009 |
128 |
190.54 |
| Dec 04 2009 |
145 |
197.28 |
| Nov 27 2009 |
402 |
226.78 |
| Nov 20 2009 |
380 |
225.85 |
| Nov 13 2009 |
344 |
225.85 |
| Nov 06 2009 |
343 |
225.85 |
| Oct 30 2009 |
98 |
192.46 |
| Oct 23 2009 |
92 |
192.46 |
| Oct 16 2009 |
97 |
192.46 |
| Oct 09 2009 |
62 |
185.87 |
| Oct 02 2009 |
70 |
187.64 |
| Sep 25 2009 |
72 |
187.64 |
| Sep 18 2009 |
79 |
187.64 |
| Sep 11 2009 |
79 |
187.64 |
| Jan 30 2009 |
75 |
187.64 |
| Jan 09 2009 |
73 |
187.64 |
| Dec 18 2008 |
63 |
187.64 |
| Dec 12 2008 |
56 |
185.99 |
| Dec 05 2008 |
65 |
190.98 |
| Nov 28 2008 |
71 |
190.98 |
| Nov 21 2008 |
69 |
190.98 |
| Nov 14 2008 |
64 |
190.98 |
| Nov 07 2008 |
74 |
193.28 |
| Oct 31 2008 |
68 |
192.21 |
| Oct 24 2008 |
68 |
192.21 |
| Oct 17 2008 |
71 |
193.02 |
| Oct 10 2008 |
59 |
190.5 |
| Oct 03 2008 |
57 |
189.53 |
| Sep 26 2008 |
40 |
184.18 |
| Sep 19 2008 |
36 |
178.39 |
| Feb 01 2008 |
37 |
178.39 |
| Dec 12 2007 |
38 |
178.39 |
| Dec 07 2007 |
49 |
185.95 |
| Nov 30 2007 |
38 |
180.93 |
| Nov 23 2007 |
48 |
184.76 |
| Nov 16 2007 |
56 |
183.29 |
| Nov 09 2007 |
32 |
171.88 |
| Nov 02 2007 |
44 |
176.5 |
| Oct 26 2007 |
26 |
170.9 |
| Oct 19 2007 |
27 |
170.9 |
| Oct 12 2007 |
30 |
171 |
| Oct 05 2007 |
28 |
171 |
| Sep 28 2007 |
22 |
167.28 |
| Sep 21 2007 |
17 |
162.01 |
| Sep 14 2007 |
13 |
157.69 |
| Aug 24 2007 |
13 |
155.95 |
| Dec 14 2006 |
15 |
161.03 |
| Dec 08 2006 |
14 |
161.58 |
| Dec 01 2006 |
13 |
159.21 |
| Nov 24 2006 |
13 |
162.02 |
| Nov 17 2006 |
14 |
167.2 |
| Nov 10 2006 |
13 |
167.2 |
| Nov 03 2006 |
11 |
169.41 |
| Oct 27 2006 |
11 |
170.54 |
| Oct 20 2006 |
9 |
170.54 |
| Oct 13 2006 |
12 |
177.09 |
| Oct 06 2006 |
6 |
184.19 |
| Sep 29 2006 |
11 |
190.23 |
