| Sep 23 2021 |
2357 |
361.34 |
| Sep 16 2021 |
2298 |
360.39 |
| Sep 09 2021 |
3691 |
353 |
| Sep 02 2021 |
4168 |
364.53 |
| Aug 26 2021 |
4066 |
361.8 |
| Aug 19 2021 |
4072 |
361.8 |
| Aug 12 2021 |
4081 |
361.8 |
| Aug 05 2021 |
4087 |
361.8 |
| Jul 29 2021 |
4093 |
361.8 |
| Jun 03 2021 |
3580 |
361.8 |
| Sep 25 2020 |
5679 |
361.34 |
| Sep 18 2020 |
5764 |
360.39 |
| Sep 11 2020 |
5387 |
353 |
| Sep 04 2020 |
6160 |
364.53 |
| Aug 28 2020 |
6028 |
361.8 |
| Aug 21 2020 |
6061 |
361.8 |
| Aug 14 2020 |
6065 |
361.8 |
| Aug 07 2020 |
6124 |
361.8 |
| Jul 31 2020 |
6150 |
361.8 |
| Jul 24 2020 |
6150 |
361.8 |
| Jul 17 2020 |
6164 |
361.8 |
| Jul 10 2020 |
6183 |
361.8 |
| Jul 03 2020 |
6203 |
361.8 |
| Jun 26 2020 |
6203 |
361.8 |
| Jun 19 2020 |
6203 |
361.8 |
| Jun 12 2020 |
6206 |
361.8 |
| Jun 05 2020 |
6217 |
361.8 |
| May 29 2020 |
6230 |
361.8 |
| May 22 2020 |
6238 |
361.8 |
| May 15 2020 |
6238 |
361.8 |
| May 08 2020 |
6241 |
361.8 |
| May 01 2020 |
6244 |
361.8 |
| Apr 24 2020 |
6266 |
361.8 |
| Apr 17 2020 |
6266 |
361.8 |
| Apr 10 2020 |
6266 |
361.8 |
| Apr 03 2020 |
6266 |
361.8 |
| Mar 27 2020 |
6266 |
361.8 |
| Mar 20 2020 |
6269 |
361.8 |
| Mar 13 2020 |
6269 |
361.8 |
| Mar 06 2020 |
6269 |
361.8 |
| Feb 28 2020 |
6276 |
361.8 |
| Feb 21 2020 |
6295 |
361.8 |
| Feb 14 2020 |
6301 |
361.8 |
| Feb 07 2020 |
6309 |
361.8 |
| Jan 31 2020 |
6326 |
361.8 |
| Jan 24 2020 |
6062 |
361.8 |
| Jan 17 2020 |
6081 |
361.8 |
| Jan 10 2020 |
6500 |
361.8 |
| Jan 03 2020 |
6473 |
361.8 |
| Dec 27 2019 |
6478 |
361.8 |
| Dec 20 2019 |
6489 |
361.8 |
| Dec 13 2019 |
6494 |
361.8 |
| Dec 06 2019 |
6306 |
361.8 |
| Nov 29 2019 |
6418 |
361.8 |
| Nov 22 2019 |
6465 |
361.8 |
| Nov 15 2019 |
6492 |
361.8 |
| Nov 08 2019 |
6500 |
361.8 |
| Nov 01 2019 |
6514 |
361.8 |
| Oct 25 2019 |
6445 |
361.8 |
| Oct 18 2019 |
6330 |
361.8 |
| Oct 11 2019 |
6378 |
361.8 |
| Oct 04 2019 |
6388 |
361.8 |
| Sep 27 2019 |
7062 |
371.22 |
| Sep 20 2019 |
7177 |
374.16 |
| Sep 13 2019 |
7865 |
382.75 |
| Sep 06 2019 |
8958 |
398.68 |
| Aug 30 2019 |
9001 |
398.68 |
| Aug 23 2019 |
9030 |
398.68 |
| Aug 16 2019 |
8966 |
398.68 |
| Aug 09 2019 |
8966 |
398.68 |
| Aug 02 2019 |
8970 |
398.68 |
| Jul 26 2019 |
8975 |
398.68 |
| Jul 19 2019 |
8986 |
398.68 |
| Jul 12 2019 |
9005 |
398.68 |
| Jul 05 2019 |
9012 |
398.68 |
| Jun 28 2019 |
9025 |
398.68 |
| Jun 21 2019 |
9042 |
398.68 |
| Jun 14 2019 |
9036 |
398.68 |
| Jun 07 2019 |
9032 |
398.68 |
| May 31 2019 |
9052 |
398.68 |
| May 24 2019 |
9049 |
398.68 |
| May 17 2019 |
9065 |
398.68 |
| May 10 2019 |
9060 |
398.68 |
| May 03 2019 |
9068 |
398.68 |
| Apr 26 2019 |
9063 |
398.68 |
| Apr 19 2019 |
9065 |
398.68 |
| Apr 12 2019 |
9066 |
398.68 |
| Apr 05 2019 |
9066 |
398.68 |
| Mar 29 2019 |
9066 |
398.68 |
| Mar 22 2019 |
9066 |
398.68 |
| Mar 15 2019 |
9076 |
398.68 |
| Mar 08 2019 |
9037 |
398.68 |
| Mar 01 2019 |
9041 |
398.68 |
| Feb 22 2019 |
9036 |
398.68 |
| Feb 15 2019 |
9047 |
398.68 |
| Feb 08 2019 |
9025 |
398.68 |
| Feb 01 2019 |
9048 |
398.68 |
| Jan 25 2019 |
9048 |
398.68 |
| Jan 18 2019 |
8720 |
398.68 |
| Jan 11 2019 |
9175 |
398.68 |
| Jan 04 2019 |
9595 |
402.83 |
| Dec 28 2018 |
9591 |
402.83 |
| Dec 21 2018 |
9529 |
402.83 |
| Dec 14 2018 |
9556 |
402.83 |
| Dec 07 2018 |
9638 |
402.83 |
| Nov 30 2018 |
9770 |
402.83 |
| Nov 23 2018 |
9838 |
402.83 |
| Nov 16 2018 |
9232 |
394.18 |
| Nov 09 2018 |
9159 |
394.18 |
| Nov 02 2018 |
9194 |
394.18 |
| Oct 26 2018 |
8291 |
385.76 |
| Oct 19 2018 |
8324 |
385.76 |
| Oct 12 2018 |
8203 |
384.97 |
| Oct 05 2018 |
8033 |
384.97 |
| Sep 28 2018 |
7472 |
377.4 |
| Sep 21 2018 |
7494 |
377.4 |
| Sep 14 2018 |
7404 |
377.4 |
| Sep 07 2018 |
7407 |
377.4 |
| Aug 31 2018 |
7356 |
377.4 |
| Aug 24 2018 |
7321 |
377.4 |
| Aug 17 2018 |
7318 |
377.4 |
| Aug 10 2018 |
7321 |
377.4 |
| Aug 03 2018 |
7334 |
377.4 |
| Jul 27 2018 |
7342 |
377.4 |
| Jul 20 2018 |
7347 |
377.4 |
| Jul 13 2018 |
7347 |
377.4 |
| Jul 06 2018 |
7337 |
377.4 |
| Jun 29 2018 |
7381 |
377.4 |
| Jun 22 2018 |
7381 |
377.4 |
| Jun 15 2018 |
7391 |
377.4 |
| Jun 08 2018 |
7407 |
377.4 |
| Jun 01 2018 |
7396 |
377.4 |
| May 25 2018 |
7407 |
377.4 |
| May 18 2018 |
7406 |
377.4 |
| May 11 2018 |
7419 |
377.4 |
| May 04 2018 |
7456 |
377.4 |
| Apr 27 2018 |
7450 |
377.4 |
| Apr 20 2018 |
7469 |
377.4 |
| Apr 13 2018 |
7468 |
377.4 |
| Apr 06 2018 |
7468 |
377.4 |
| Mar 30 2018 |
7469 |
377.4 |
| Mar 23 2018 |
7469 |
377.4 |
| Mar 16 2018 |
7462 |
377.4 |
| Mar 09 2018 |
7462 |
377.4 |
| Mar 02 2018 |
7463 |
377.4 |
| Feb 23 2018 |
7460 |
377.4 |
| Feb 16 2018 |
7468 |
377.4 |
| Feb 09 2018 |
7465 |
377.4 |
| Feb 02 2018 |
7480 |
377.4 |
| Jan 26 2018 |
7503 |
377.4 |
| Jan 19 2018 |
7483 |
377.4 |
| Jan 12 2018 |
7199 |
377.4 |
| Jan 05 2018 |
6606 |
366.17 |
| Dec 29 2017 |
6608 |
366.17 |
| Dec 22 2017 |
6610 |
366.17 |
| Dec 15 2017 |
6593 |
366.17 |
| Dec 08 2017 |
6742 |
366.17 |
| Dec 01 2017 |
6754 |
366.17 |
| Nov 24 2017 |
6781 |
366.17 |
| Nov 17 2017 |
6924 |
368.23 |
| Nov 10 2017 |
7299 |
370.97 |
| Nov 03 2017 |
7248 |
370.97 |
| Oct 27 2017 |
7702 |
378.16 |
| Oct 20 2017 |
7743 |
378.16 |
| Oct 13 2017 |
7629 |
378.16 |
| Oct 06 2017 |
7512 |
378.16 |
| Sep 29 2017 |
7529 |
378.16 |
| Sep 22 2017 |
7511 |
378.16 |
| Sep 15 2017 |
7524 |
378.16 |
| Sep 08 2017 |
7477 |
378.16 |
| Sep 01 2017 |
7491 |
378.16 |
| Aug 25 2017 |
7507 |
378.16 |
| Aug 18 2017 |
7528 |
378.16 |
| Aug 11 2017 |
7499 |
378.16 |
| Aug 04 2017 |
7511 |
378.16 |
| Jul 28 2017 |
7509 |
378.16 |
| Jul 21 2017 |
7516 |
378.16 |
| Jul 14 2017 |
7523 |
378.16 |
| Jul 07 2017 |
7519 |
378.16 |
| Jun 30 2017 |
7527 |
378.16 |
| Jun 23 2017 |
7526 |
378.16 |
| Jun 16 2017 |
7524 |
378.16 |
| Jun 09 2017 |
7503 |
378.16 |
| Jun 02 2017 |
7501 |
378.16 |
| May 26 2017 |
7396 |
378.16 |
| May 19 2017 |
7416 |
378.16 |
| May 12 2017 |
7386 |
378.16 |
| May 05 2017 |
7374 |
378.16 |
| Apr 28 2017 |
7368 |
378.16 |
| Apr 21 2017 |
7355 |
378.16 |
| Apr 14 2017 |
7360 |
378.16 |
| Apr 07 2017 |
7361 |
378.16 |
| Mar 31 2017 |
7361 |
378.16 |
| Mar 24 2017 |
7361 |
378.16 |
| Mar 17 2017 |
7354 |
378.16 |
| Mar 10 2017 |
7362 |
378.16 |
| Mar 03 2017 |
7362 |
378.16 |
| Feb 24 2017 |
7364 |
378.16 |
| Feb 17 2017 |
7372 |
378.16 |
| Feb 10 2017 |
7385 |
378.16 |
| Feb 03 2017 |
7381 |
378.16 |
| Jan 27 2017 |
7393 |
378.16 |
| Jan 20 2017 |
7414 |
378.16 |
| Jan 13 2017 |
7422 |
378.16 |
| Jan 06 2017 |
7554 |
378.16 |
| Dec 30 2016 |
7603 |
378.16 |
| Dec 23 2016 |
7605 |
378.16 |
| Dec 16 2016 |
7603 |
378.16 |
| Dec 09 2016 |
7618 |
378.16 |
| Dec 02 2016 |
8034 |
381.91 |
| Nov 25 2016 |
7998 |
381.91 |
| Nov 18 2016 |
8026 |
381.91 |
| Nov 11 2016 |
8126 |
381.91 |
| Nov 04 2016 |
7360 |
373.49 |
| Oct 28 2016 |
6827 |
367.42 |
| Oct 21 2016 |
6895 |
367.42 |
| Oct 14 2016 |
6781 |
366.95 |
| Oct 07 2016 |
6774 |
366.95 |
| Sep 30 2016 |
6480 |
363.75 |
| Sep 23 2016 |
6378 |
363.75 |
| Sep 16 2016 |
6229 |
363.75 |
| Sep 09 2016 |
6236 |
363.75 |
| Sep 02 2016 |
5809 |
357.72 |
| Aug 26 2016 |
5813 |
357.72 |
| Aug 19 2016 |
5656 |
357.72 |
| Aug 12 2016 |
5649 |
357.72 |
| Aug 05 2016 |
5662 |
357.72 |
| Jul 29 2016 |
5663 |
357.72 |
| Jul 22 2016 |
5651 |
357.72 |
| Jun 28 2016 |
5652 |
357.72 |
| Jun 21 2016 |
5665 |
357.72 |
| Jun 14 2016 |
5665 |
357.72 |
| Jun 07 2016 |
5665 |
357.72 |
| May 31 2016 |
5665 |
357.72 |
| May 24 2016 |
5665 |
357.72 |
| May 17 2016 |
5660 |
357.72 |
| May 10 2016 |
5660 |
357.72 |
| May 03 2016 |
5660 |
357.72 |
| Apr 26 2016 |
5660 |
357.72 |
| Apr 19 2016 |
5657 |
357.72 |
| Apr 12 2016 |
5671 |
357.72 |
| Apr 05 2016 |
5671 |
357.72 |
| Mar 29 2016 |
5671 |
357.72 |
| Mar 22 2016 |
5670 |
357.72 |
| Mar 15 2016 |
5668 |
357.72 |
| Mar 08 2016 |
5673 |
357.72 |
| Mar 01 2016 |
5669 |
357.72 |
| Feb 23 2016 |
5663 |
357.72 |
| Feb 16 2016 |
5635 |
357.72 |
| Feb 09 2016 |
5635 |
357.72 |
| Feb 02 2016 |
5598 |
357.72 |
| Jan 26 2016 |
5611 |
357.72 |
| Jan 19 2016 |
5618 |
357.72 |
| Jan 12 2016 |
5328 |
357.72 |
| Jan 05 2016 |
5535 |
357.72 |
| Dec 29 2015 |
5535 |
357.72 |
| Dec 22 2015 |
5468 |
357.72 |
| Dec 15 2015 |
5405 |
357.72 |
| Dec 08 2015 |
5497 |
357.72 |
| Dec 01 2015 |
5455 |
357.72 |
| Nov 24 2015 |
5408 |
357.72 |
| Nov 17 2015 |
5184 |
357.72 |
| Nov 10 2015 |
5140 |
357.12 |
| Nov 03 2015 |
5707 |
365.07 |
| Oct 27 2015 |
5685 |
365.07 |
| Oct 20 2015 |
5629 |
365.07 |
| Oct 13 2015 |
5420 |
365.07 |
| Oct 06 2015 |
5519 |
365.93 |
| Sep 29 2015 |
5568 |
365.93 |
| Sep 22 2015 |
7208 |
365.93 |
| Sep 15 2015 |
23087 |
365.93 |
| Sep 14 2015 |
5465 |
365.93 |
| Sep 07 2015 |
6131 |
375.99 |
| Aug 31 2015 |
6097 |
375.99 |
| Aug 24 2015 |
6062 |
375.99 |
| Aug 17 2015 |
6067 |
375.99 |
| Aug 10 2015 |
6072 |
375.99 |
| Aug 03 2015 |
6072 |
375.99 |
| Jul 27 2015 |
6072 |
375.99 |
| Jul 20 2015 |
6072 |
375.99 |
| Jul 13 2015 |
6072 |
375.99 |
| Jul 06 2015 |
6072 |
375.99 |
| Jun 29 2015 |
6072 |
375.99 |
| Jun 22 2015 |
6072 |
375.99 |
| Jun 15 2015 |
6072 |
375.99 |
| Jun 08 2015 |
6127 |
375.99 |
| Jun 01 2015 |
6127 |
375.99 |
| May 25 2015 |
6127 |
375.99 |
| May 18 2015 |
6127 |
375.99 |
| May 11 2015 |
6127 |
375.99 |
| May 04 2015 |
6127 |
375.99 |
| Apr 27 2015 |
6125 |
375.99 |
| Apr 20 2015 |
6118 |
375.99 |
| Apr 13 2015 |
6117 |
375.99 |
| Apr 06 2015 |
6121 |
375.99 |
| Mar 30 2015 |
6121 |
375.99 |
| Mar 23 2015 |
6131 |
375.99 |
| Mar 16 2015 |
6127 |
375.99 |
| Mar 09 2015 |
6127 |
375.99 |
| Mar 02 2015 |
6126 |
375.99 |
| Feb 23 2015 |
6071 |
375.99 |
| Feb 16 2015 |
6072 |
375.99 |
| Feb 09 2015 |
6079 |
375.99 |
| Feb 02 2015 |
6082 |
375.99 |
| Jan 26 2015 |
6087 |
375.99 |
| Jan 19 2015 |
6070 |
375.99 |
| Jan 12 2015 |
5983 |
375.99 |
| Jan 05 2015 |
6136 |
375.22 |
| Dec 29 2014 |
6116 |
375.22 |
| Dec 22 2014 |
6145 |
375.22 |
| Dec 15 2014 |
6025 |
375.22 |
| Dec 08 2014 |
6074 |
375.22 |
| Dec 01 2014 |
5621 |
368.11 |
| Nov 24 2014 |
5663 |
368.11 |
| Nov 17 2014 |
5689 |
368.11 |
| Nov 10 2014 |
5365 |
362.79 |
| Nov 03 2014 |
5043 |
358.41 |
| Oct 27 2014 |
5053 |
358.41 |
| Oct 20 2014 |
5912 |
370.62 |
| Oct 13 2014 |
5386 |
364.08 |
| Oct 06 2014 |
6008 |
374.1 |
| Sep 29 2014 |
6115 |
374.1 |
| Sep 22 2014 |
6163 |
374.1 |
| Sep 15 2014 |
6134 |
374.1 |
| Sep 08 2014 |
5729 |
367.62 |
| Sep 01 2014 |
5747 |
367.62 |
| Aug 25 2014 |
5761 |
367.62 |
| Aug 18 2014 |
5765 |
367.62 |
| Aug 11 2014 |
5765 |
367.62 |
| Aug 04 2014 |
5765 |
367.62 |
| Jul 28 2014 |
5765 |
367.62 |
| Jul 21 2014 |
5775 |
367.62 |
| Jul 14 2014 |
5775 |
367.62 |
| Jul 07 2014 |
5775 |
367.62 |
| Jun 30 2014 |
5775 |
367.62 |
| Jun 23 2014 |
5774 |
367.62 |
| Jun 16 2014 |
5774 |
367.62 |
| Jun 09 2014 |
5774 |
367.62 |
| Jun 02 2014 |
5774 |
367.62 |
| May 26 2014 |
5774 |
367.62 |
| May 19 2014 |
5774 |
367.62 |
| May 12 2014 |
5774 |
367.62 |
| May 05 2014 |
5774 |
367.62 |
| Apr 28 2014 |
5775 |
367.62 |
| Apr 21 2014 |
5775 |
367.62 |
| Apr 14 2014 |
5785 |
367.62 |
| Apr 07 2014 |
5785 |
367.62 |
| Mar 31 2014 |
5786 |
367.62 |
| Mar 24 2014 |
5786 |
367.62 |
| Mar 17 2014 |
5786 |
367.62 |
| Mar 10 2014 |
5786 |
367.62 |
| Mar 03 2014 |
5786 |
367.62 |
| Feb 24 2014 |
5783 |
367.62 |
| Feb 17 2014 |
5787 |
367.62 |
| Feb 10 2014 |
5785 |
367.62 |
| Feb 03 2014 |
5778 |
367.62 |
| Jan 27 2014 |
5836 |
367.62 |
| Jan 20 2014 |
5805 |
367.62 |
| Jan 13 2014 |
5674 |
367.62 |
| Jan 06 2014 |
6294 |
376.93 |
| Dec 30 2013 |
6363 |
376.93 |
| Dec 23 2013 |
6201 |
376.93 |
| Dec 16 2013 |
6123 |
376.93 |
| Dec 09 2013 |
6116 |
376.93 |
| Dec 02 2013 |
6217 |
376.93 |
| Nov 25 2013 |
6321 |
376.93 |
| Nov 18 2013 |
6937 |
384.64 |
| Nov 11 2013 |
6899 |
384.64 |
| Nov 04 2013 |
6555 |
380.46 |
| Oct 28 2013 |
6548 |
380.46 |
| Oct 21 2013 |
4984 |
357.83 |
| Oct 14 2013 |
7397 |
395.58 |
| Oct 07 2013 |
7411 |
395.58 |
| Sep 30 2013 |
7405 |
395.58 |
| Sep 23 2013 |
7400 |
395.58 |
| Sep 16 2013 |
7626 |
398.41 |
| Sep 09 2013 |
7661 |
398.41 |
| Sep 02 2013 |
7723 |
398.41 |
| Aug 26 2013 |
7701 |
398.41 |
| Aug 19 2013 |
7713 |
398.41 |
| Aug 12 2013 |
7712 |
398.41 |
| Aug 05 2013 |
7713 |
398.41 |
| Jul 29 2013 |
7714 |
398.41 |
| Jul 22 2013 |
7739 |
398.41 |
| Jul 15 2013 |
7739 |
398.41 |
| Jul 08 2013 |
7739 |
398.41 |
| Jul 01 2013 |
7739 |
398.41 |
| Jun 24 2013 |
7739 |
398.41 |
| Jun 17 2013 |
7739 |
398.41 |
| Jun 10 2013 |
7739 |
398.41 |
| Jun 03 2013 |
7739 |
398.41 |
| May 27 2013 |
7739 |
398.41 |
| May 20 2013 |
7739 |
398.41 |
| May 13 2013 |
7739 |
398.41 |
| May 06 2013 |
7739 |
398.41 |
| Apr 29 2013 |
7739 |
398.41 |
| Apr 22 2013 |
7724 |
398.41 |
| Apr 15 2013 |
7731 |
398.41 |
| Apr 08 2013 |
7731 |
398.41 |
| Apr 01 2013 |
7731 |
398.41 |
| Mar 25 2013 |
7730 |
398.41 |
| Mar 18 2013 |
7730 |
398.41 |
| Mar 11 2013 |
7730 |
398.41 |
| Mar 04 2013 |
7730 |
398.41 |
| Feb 25 2013 |
7730 |
398.41 |
| Feb 18 2013 |
7737 |
398.41 |
| Feb 11 2013 |
7745 |
398.41 |
| Feb 04 2013 |
7718 |
398.41 |
| Jan 28 2013 |
7758 |
398.41 |
| Jan 21 2013 |
7773 |
398.41 |
| Jan 14 2013 |
7847 |
398.41 |
| Jan 07 2013 |
7814 |
398.41 |
| Dec 31 2012 |
7817 |
398.41 |
| Dec 24 2012 |
7811 |
398.41 |
| Dec 17 2012 |
7832 |
398.41 |
| Dec 10 2012 |
7727 |
398.41 |
| Dec 03 2012 |
7852 |
398.41 |
| Nov 26 2012 |
7809 |
398.41 |
| Nov 19 2012 |
7872 |
398.41 |
| Nov 12 2012 |
10852 |
433.33 |
| Nov 05 2012 |
10843 |
433.33 |
| Oct 29 2012 |
7785 |
396.74 |
| Oct 22 2012 |
3947 |
334.85 |
| Oct 15 2012 |
3961 |
334.85 |
| Oct 02 2012 |
3966 |
334.85 |
| Sep 26 2012 |
4021 |
334.85 |
| Sep 20 2012 |
3973 |
334.85 |
| Sep 13 2012 |
3954 |
334.85 |
| Jan 19 2012 |
3481 |
334.77 |
| Dec 29 2011 |
3429 |
334.77 |
| Dec 13 2011 |
3394 |
334.77 |
| Dec 09 2011 |
3415 |
334.77 |
| Dec 01 2011 |
3248 |
331.22 |
| Nov 25 2011 |
3284 |
331.17 |
| Nov 17 2011 |
3242 |
331.1 |
| Nov 10 2011 |
2958 |
322.68 |
| Nov 04 2011 |
3026 |
324.96 |
| Oct 28 2011 |
3107 |
326.2 |
| Oct 21 2011 |
2993 |
322.47 |
| Oct 14 2011 |
2958 |
322.48 |
| Oct 07 2011 |
2861 |
322.48 |
| Sep 30 2011 |
2864 |
322.49 |
| Sep 27 2011 |
2823 |
322.49 |
| Sep 23 2011 |
2763 |
322.49 |
| Sep 16 2011 |
2694 |
322.49 |
| Sep 09 2011 |
2640 |
322.5 |
| Jan 13 2011 |
2647 |
322.56 |
| Dec 28 2010 |
2774 |
322.56 |
| Dec 14 2010 |
2760 |
322.56 |
| Dec 03 2010 |
2951 |
327.33 |
| Nov 26 2010 |
3014 |
329.44 |
| Nov 19 2010 |
3351 |
339.9 |
| Nov 12 2010 |
3551 |
347.12 |
| Nov 04 2010 |
3516 |
347.12 |
| Oct 28 2010 |
3374 |
347.13 |
| Oct 22 2010 |
3235 |
345.19 |
| Oct 14 2010 |
3180 |
345.19 |
| Oct 05 2010 |
3035 |
344.88 |
| Sep 29 2010 |
3082 |
344.88 |
| Sep 24 2010 |
2961 |
344.88 |
| Sep 17 2010 |
2961 |
347.2 |
| Sep 10 2010 |
2930 |
347.2 |
| Aug 15 2010 |
2546 |
344.88 |
| Jan 29 2010 |
3167 |
353.08 |
| Jan 15 2010 |
3135 |
353.08 |
| Jan 08 2010 |
3040 |
353.08 |
| Dec 18 2009 |
2849 |
353.08 |
| Dec 09 2009 |
3851 |
382.44 |
| Dec 04 2009 |
3781 |
382.44 |
| Nov 27 2009 |
4201 |
392.23 |
| Nov 20 2009 |
4714 |
408.07 |
| Nov 13 2009 |
5669 |
435.42 |
| Nov 06 2009 |
5615 |
435.42 |
| Oct 30 2009 |
5014 |
404.16 |
| Oct 23 2009 |
5796 |
427.01 |
| Oct 16 2009 |
5744 |
427.01 |
| Oct 09 2009 |
5698 |
427.01 |
| Oct 02 2009 |
5482 |
427.01 |
| Sep 25 2009 |
5251 |
427.01 |
| Sep 18 2009 |
2691 |
354.55 |
| Sep 11 2009 |
2678 |
354.55 |
| Jan 30 2009 |
2633 |
354.55 |
| Jan 09 2009 |
2487 |
354.55 |
| Dec 18 2008 |
2324 |
354.55 |
| Dec 12 2008 |
2421 |
358.16 |
| Dec 05 2008 |
2409 |
358.16 |
| Nov 28 2008 |
2373 |
358.16 |
| Nov 21 2008 |
2376 |
358.16 |
| Nov 14 2008 |
2293 |
358.16 |
| Nov 07 2008 |
1426 |
317.86 |
| Oct 31 2008 |
1318 |
317.86 |
| Oct 24 2008 |
1320 |
317.86 |
| Oct 17 2008 |
1221 |
317.86 |
| Oct 10 2008 |
1171 |
317.86 |
| Oct 03 2008 |
1008 |
317.86 |
| Sep 26 2008 |
960 |
317.86 |
