Jan 17 2020 |
17964 |
506.76 |
Jan 10 2020 |
18671 |
506.76 |
Nov 10 2017 |
21028 |
508.82 |
Nov 03 2017 |
21110 |
508.82 |
Oct 27 2017 |
21166 |
508.82 |
Oct 20 2017 |
21157 |
508.82 |
Oct 13 2017 |
20899 |
508.82 |
Oct 06 2017 |
14734 |
454.19 |
Sep 29 2017 |
12555 |
433.1 |
Sep 22 2017 |
12520 |
433.1 |
Sep 15 2017 |
12538 |
433.1 |
Sep 08 2017 |
12447 |
433.1 |
Sep 01 2017 |
12461 |
433.1 |
Aug 25 2017 |
12476 |
433.1 |
Aug 18 2017 |
12503 |
433.1 |
Aug 11 2017 |
12431 |
433.1 |
Aug 04 2017 |
12451 |
433.1 |
Jul 28 2017 |
12450 |
433.1 |
Jul 21 2017 |
12474 |
433.1 |
Jul 14 2017 |
12485 |
433.1 |
Jul 07 2017 |
12480 |
433.1 |
Jun 30 2017 |
12490 |
433.1 |
Jun 23 2017 |
12490 |
433.1 |
Jun 16 2017 |
12484 |
433.1 |
Jun 09 2017 |
12459 |
433.1 |
Jun 02 2017 |
12461 |
433.1 |
May 26 2017 |
12336 |
433.1 |
May 19 2017 |
12354 |
433.1 |
May 12 2017 |
12309 |
433.1 |
May 05 2017 |
12277 |
433.1 |
Apr 28 2017 |
12258 |
433.1 |
Apr 21 2017 |
12240 |
433.1 |
Apr 14 2017 |
12259 |
433.1 |
Apr 07 2017 |
12260 |
433.1 |
Mar 31 2017 |
12260 |
433.1 |
Mar 24 2017 |
12260 |
433.1 |
Mar 17 2017 |
12251 |
433.1 |
Mar 10 2017 |
12265 |
433.1 |
Mar 03 2017 |
12265 |
433.1 |
Feb 24 2017 |
12261 |
433.1 |
Feb 17 2017 |
12273 |
433.1 |
Feb 10 2017 |
12293 |
433.1 |
Feb 03 2017 |
12280 |
433.1 |
Jan 27 2017 |
12285 |
433.1 |
Jan 20 2017 |
12307 |
433.1 |
Jan 13 2017 |
12317 |
433.1 |
Jan 06 2017 |
12517 |
433.1 |
Dec 30 2016 |
12578 |
433.1 |
Dec 23 2016 |
12577 |
433.1 |
Dec 16 2016 |
12610 |
433.1 |
Dec 09 2016 |
12673 |
433.1 |
Dec 02 2016 |
12919 |
433.1 |
Nov 25 2016 |
12852 |
433.1 |
Nov 18 2016 |
9166 |
395.24 |
Nov 11 2016 |
9301 |
395.24 |
Nov 04 2016 |
9278 |
395.24 |
Oct 28 2016 |
9171 |
395.24 |
Oct 21 2016 |
9246 |
395.24 |
Oct 14 2016 |
9110 |
395.24 |
Sep 09 2016 |
17190 |
477.8 |
Sep 02 2016 |
17129 |
477.8 |
Aug 26 2016 |
17151 |
477.8 |
Aug 19 2016 |
16815 |
477.8 |
Aug 12 2016 |
16805 |
477.8 |
Aug 05 2016 |
16823 |
477.8 |
Jul 29 2016 |
16824 |
477.8 |
Jul 22 2016 |
16801 |
477.8 |
Jun 28 2016 |
16803 |
477.8 |
Jun 21 2016 |
16861 |
477.8 |
Jun 14 2016 |
16861 |
477.8 |
Jun 07 2016 |
16863 |
477.8 |
May 31 2016 |
16873 |
477.8 |
May 24 2016 |
16873 |
477.8 |
May 17 2016 |
16858 |
477.8 |
May 10 2016 |
16858 |
477.8 |
May 03 2016 |
16859 |
477.8 |
Apr 26 2016 |
16859 |
477.8 |
Apr 19 2016 |
16838 |
477.8 |
Apr 12 2016 |
16875 |
477.8 |
Apr 05 2016 |
16875 |
477.8 |
Mar 29 2016 |
16875 |
477.8 |
Mar 22 2016 |
16866 |
477.8 |
Mar 15 2016 |
16864 |
477.8 |
Mar 08 2016 |
16881 |
477.8 |
Mar 01 2016 |
16877 |
477.8 |
Feb 23 2016 |
16872 |
477.8 |
Feb 16 2016 |
16809 |
477.8 |
Feb 09 2016 |
16809 |
477.8 |
Feb 02 2016 |
16755 |
477.8 |
Jan 26 2016 |
16789 |
477.8 |
Jan 19 2016 |
16802 |
477.8 |
Jan 12 2016 |
16364 |
477.8 |
Jan 05 2016 |
16747 |
477.8 |
Dec 29 2015 |
16761 |
477.8 |
Dec 22 2015 |
16605 |
477.8 |
Dec 15 2015 |
16496 |
477.8 |
Dec 08 2015 |
16741 |
477.8 |
Dec 01 2015 |
16726 |
477.8 |
Nov 24 2015 |
16588 |
477.8 |
Nov 17 2015 |
16276 |
477.8 |
Nov 10 2015 |
16249 |
477.8 |
Nov 03 2015 |
16301 |
477.8 |
Oct 27 2015 |
16252 |
477.8 |
Oct 20 2015 |
16209 |
477.8 |
Oct 13 2015 |
15604 |
477.8 |
Oct 06 2015 |
14498 |
467.28 |
Sep 29 2015 |
14586 |
467.28 |
Sep 22 2015 |
21323 |
467.28 |
Sep 15 2015 |
8135 |
467.28 |
Sep 14 2015 |
13066 |
456.75 |
Sep 07 2015 |
12038 |
446.63 |
Aug 31 2015 |
10254 |
428.19 |
Aug 24 2015 |
10205 |
428.19 |
Aug 17 2015 |
10221 |
428.19 |
Aug 10 2015 |
10225 |
428.19 |
Aug 03 2015 |
10225 |
428.19 |
Jul 27 2015 |
10225 |
428.19 |
Jul 20 2015 |
10225 |
428.19 |
Jul 13 2015 |
10225 |
428.19 |
Jul 06 2015 |
10225 |
428.19 |
Jun 29 2015 |
10225 |
428.19 |
Jun 22 2015 |
10225 |
428.19 |
Jun 15 2015 |
10225 |
428.19 |
Jun 08 2015 |
10305 |
428.19 |
Jun 01 2015 |
10305 |
428.19 |
May 25 2015 |
10305 |
428.19 |
May 18 2015 |
10305 |
428.19 |
May 11 2015 |
10305 |
428.19 |
May 04 2015 |
10305 |
428.19 |
Apr 27 2015 |
10298 |
428.19 |
Apr 20 2015 |
10289 |
428.19 |
Apr 13 2015 |
10289 |
428.19 |
Apr 06 2015 |
10306 |
428.19 |
Mar 30 2015 |
10306 |
428.19 |
Mar 23 2015 |
10317 |
428.19 |
Mar 16 2015 |
10310 |
428.19 |
Mar 09 2015 |
10310 |
428.19 |
Mar 02 2015 |
10303 |
428.19 |
Feb 23 2015 |
10221 |
428.19 |
Feb 16 2015 |
10211 |
428.19 |
Feb 09 2015 |
10221 |
428.19 |
Feb 02 2015 |
10226 |
428.19 |
Jan 26 2015 |
10217 |
428.19 |
Jan 19 2015 |
10196 |
428.19 |
Jan 12 2015 |
10087 |
428.19 |
Jan 05 2015 |
10343 |
428.19 |
Dec 29 2014 |
10334 |
428.19 |
Dec 22 2014 |
10377 |
428.19 |
Dec 15 2014 |
10191 |
428.19 |
Dec 08 2014 |
8263 |
405.44 |
Dec 01 2014 |
7204 |
390.98 |
Nov 24 2014 |
7239 |
390.98 |
Nov 17 2014 |
7266 |
390.98 |
Nov 10 2014 |
5452 |
363.99 |
Nov 03 2014 |
5364 |
363.99 |
Oct 27 2014 |
4383 |
346.61 |
Oct 20 2014 |
4194 |
341.38 |
Oct 13 2014 |
5775 |
370.43 |
Oct 06 2014 |
5486 |
365.36 |
Sep 29 2014 |
5552 |
365.36 |
Sep 22 2014 |
4289 |
342.8 |
Sep 15 2014 |
4268 |
342.8 |
Sep 08 2014 |
3672 |
330.09 |
Sep 01 2014 |
3690 |
330.09 |
Aug 25 2014 |
3693 |
330.09 |
Aug 18 2014 |
3695 |
330.09 |
Aug 11 2014 |
3695 |
330.09 |
Aug 04 2014 |
3695 |
330.09 |
Jul 28 2014 |
3695 |
330.09 |
Jul 21 2014 |
3700 |
330.09 |
Jul 14 2014 |
3700 |
330.09 |
Jul 07 2014 |
3700 |
330.09 |
Jun 30 2014 |
3700 |
330.09 |
Jun 23 2014 |
3699 |
330.09 |
Jun 16 2014 |
3699 |
330.09 |
Jun 09 2014 |
3699 |
330.09 |
Jun 02 2014 |
3699 |
330.09 |
May 26 2014 |
3699 |
330.09 |
May 19 2014 |
3699 |
330.09 |
May 12 2014 |
3699 |
330.09 |
May 05 2014 |
3699 |
330.09 |
Apr 28 2014 |
3700 |
330.09 |
Apr 21 2014 |
3700 |
330.09 |
Apr 14 2014 |
3707 |
330.09 |
Apr 07 2014 |
3707 |
330.09 |
Mar 31 2014 |
3707 |
330.09 |
Mar 24 2014 |
3707 |
330.09 |
Mar 17 2014 |
3707 |
330.09 |
Mar 10 2014 |
3707 |
330.09 |
Mar 03 2014 |
3707 |
330.09 |
Feb 24 2014 |
3705 |
330.09 |
Feb 17 2014 |
3707 |
330.09 |
Feb 10 2014 |
3707 |
330.09 |
Feb 03 2014 |
3695 |
330.09 |
Jan 27 2014 |
3735 |
330.09 |
Jan 20 2014 |
3709 |
330.09 |
Jan 13 2014 |
3619 |
330.09 |
Jan 06 2014 |
3593 |
330.09 |
Dec 30 2013 |
3642 |
330.09 |
Dec 23 2013 |
3493 |
330.09 |
Dec 16 2013 |
3557 |
332.58 |
Dec 09 2013 |
5399 |
366.51 |
Dec 02 2013 |
5496 |
366.51 |
Nov 25 2013 |
5599 |
366.51 |
Nov 18 2013 |
7566 |
392.99 |
Nov 11 2013 |
6707 |
382.15 |
Nov 04 2013 |
4811 |
352.87 |
Oct 28 2013 |
4405 |
345.41 |
Oct 21 2013 |
3671 |
333.51 |
Oct 14 2013 |
3190 |
323.34 |
Oct 07 2013 |
3206 |
323.34 |
Sep 30 2013 |
2823 |
313.36 |
Sep 23 2013 |
2792 |
313.36 |
Sep 16 2013 |
2676 |
309.69 |
Sep 09 2013 |
2668 |
309.69 |
Sep 02 2013 |
2691 |
309.69 |
Aug 26 2013 |
2685 |
309.69 |
Aug 19 2013 |
2692 |
309.69 |
Aug 12 2013 |
2692 |
309.69 |
Aug 05 2013 |
2693 |
309.69 |
Jul 29 2013 |
2693 |
309.69 |
Jul 22 2013 |
2701 |
309.69 |
Jul 15 2013 |
2701 |
309.69 |
Jul 08 2013 |
2700 |
309.69 |
Jul 01 2013 |
2700 |
309.69 |
Jun 24 2013 |
2700 |
309.69 |
Jun 17 2013 |
2700 |
309.69 |
Jun 10 2013 |
2700 |
309.69 |
Jun 03 2013 |
2700 |
309.69 |
May 27 2013 |
2700 |
309.69 |
May 20 2013 |
2700 |
309.69 |
May 13 2013 |
2700 |
309.69 |
May 06 2013 |
2700 |
309.69 |
Apr 29 2013 |
2700 |
309.69 |
Apr 22 2013 |
2697 |
309.69 |
Apr 15 2013 |
2702 |
309.69 |
Apr 08 2013 |
2702 |
309.69 |
Apr 01 2013 |
2702 |
309.69 |
Mar 25 2013 |
2702 |
309.69 |
Mar 18 2013 |
2702 |
309.69 |
Mar 11 2013 |
2702 |
309.69 |
Mar 04 2013 |
2702 |
309.69 |
Feb 25 2013 |
2702 |
309.69 |
Feb 18 2013 |
2708 |
309.69 |
Feb 11 2013 |
2716 |
309.69 |
Feb 04 2013 |
2704 |
309.69 |
Jan 28 2013 |
2331 |
298.16 |
Jan 21 2013 |
2331 |
298.16 |
Jan 14 2013 |
2361 |
298.16 |
Jan 07 2013 |
2342 |
298.16 |
Dec 31 2012 |
2342 |
298.16 |
Dec 24 2012 |
2354 |
298.16 |
Dec 17 2012 |
2371 |
298.16 |
Dec 10 2012 |
2108 |
290.27 |
Dec 03 2012 |
2090 |
288.88 |
Nov 26 2012 |
2001 |
288.88 |
Nov 19 2012 |
2034 |
288.88 |
Nov 12 2012 |
1864 |
282.72 |
Nov 05 2012 |
1878 |
282.72 |
Oct 29 2012 |
1999 |
285.45 |
Oct 22 2012 |
2314 |
294.89 |
Oct 15 2012 |
2314 |
294.89 |
Oct 02 2012 |
2669 |
304.39 |
Sep 26 2012 |
2707 |
304.39 |
Sep 20 2012 |
3015 |
312.84 |
Sep 13 2012 |
2975 |
312.84 |
Jan 19 2012 |
3265 |
330.17 |
Dec 29 2011 |
3266 |
331.14 |
Dec 13 2011 |
3234 |
331.15 |
Dec 09 2011 |
3259 |
331.15 |
Dec 01 2011 |
4087 |
350.6 |
Nov 25 2011 |
4269 |
353.21 |
Nov 17 2011 |
4233 |
353.21 |
Nov 10 2011 |
4273 |
353.21 |
Nov 04 2011 |
4883 |
364.7 |
Oct 28 2011 |
5365 |
373.58 |
Oct 21 2011 |
5400 |
373.58 |
Oct 14 2011 |
5352 |
373.87 |
Oct 07 2011 |
4507 |
360.85 |
Sep 30 2011 |
4019 |
351.38 |
Sep 27 2011 |
4234 |
357.4 |
Sep 23 2011 |
4161 |
357.45 |
Sep 16 2011 |
4361 |
363.32 |
Sep 09 2011 |
4277 |
363.32 |
Jan 13 2011 |
4270 |
363.23 |
Dec 28 2010 |
4441 |
363.23 |
Dec 14 2010 |
4079 |
356.3 |
Dec 03 2010 |
4806 |
370.44 |
Nov 26 2010 |
4918 |
372.69 |
Nov 19 2010 |
5568 |
386.1 |
Nov 12 2010 |
5522 |
386.34 |
Nov 04 2010 |
5608 |
389.55 |
Oct 28 2010 |
5603 |
393.26 |
Oct 22 2010 |
5544 |
393.42 |
Oct 14 2010 |
6057 |
404.18 |
Oct 05 2010 |
6922 |
426.51 |
Sep 29 2010 |
7013 |
425.55 |
Sep 24 2010 |
6766 |
425.55 |
Sep 17 2010 |
6977 |
432.8 |
Sep 10 2010 |
6851 |
432.8 |
Aug 15 2010 |
5754 |
428.49 |
Jan 29 2010 |
6870 |
432.8 |
Jan 15 2010 |
6820 |
432.8 |
Jan 08 2010 |
6703 |
432.8 |
Dec 18 2009 |
6403 |
432.8 |
Dec 09 2009 |
6306 |
432.8 |
Dec 04 2009 |
7335 |
454.18 |
Nov 27 2009 |
7554 |
458.85 |
Nov 20 2009 |
7239 |
458.85 |
Nov 13 2009 |
6812 |
458.85 |
Nov 06 2009 |
7052 |
464.62 |
Oct 30 2009 |
9272 |
482.45 |
Oct 23 2009 |
9377 |
491.41 |
Oct 16 2009 |
9739 |
501.17 |
Oct 09 2009 |
9254 |
494.83 |
Oct 02 2009 |
8327 |
484.17 |
Sep 25 2009 |
7699 |
479.35 |
Sep 18 2009 |
5913 |
445.53 |
Sep 11 2009 |
5834 |
445.53 |
Jan 30 2009 |
5703 |
445.53 |
Jan 09 2009 |
5299 |
445.53 |
Dec 18 2008 |
5099 |
445.53 |
Dec 12 2008 |
5123 |
445.53 |
Dec 05 2008 |
2724 |
370 |
Nov 28 2008 |
2676 |
370 |
Nov 21 2008 |
2676 |
370 |
Nov 14 2008 |
2596 |
370 |
Nov 07 2008 |
2501 |
370 |
Oct 31 2008 |
2277 |
370 |
Oct 24 2008 |
2268 |
370 |
Oct 17 2008 |
2088 |
370 |
Oct 10 2008 |
2024 |
370 |
Oct 03 2008 |
1849 |
370 |
Sep 26 2008 |
1738 |
370 |