Nov 09 2023 |
4281 |
433.39 |
Nov 02 2023 |
3122 |
366.23 |
Oct 26 2023 |
3075 |
366.23 |
Oct 19 2023 |
3097 |
366.23 |
Oct 12 2023 |
3018 |
366.23 |
Oct 05 2023 |
3046 |
366.23 |
Sep 28 2023 |
3034 |
366.23 |
Sep 21 2023 |
3042 |
366.23 |
Sep 14 2023 |
1800 |
313.68 |
Sep 07 2023 |
1792 |
313.68 |
Aug 31 2023 |
1789 |
313.68 |
Aug 24 2023 |
1788 |
313.68 |
Aug 17 2023 |
1784 |
313.68 |
Aug 10 2023 |
1784 |
313.68 |
Aug 03 2023 |
1790 |
313.68 |
Jul 27 2023 |
1786 |
313.68 |
Jul 20 2023 |
1758 |
313.68 |
Jul 13 2023 |
1758 |
313.68 |
Jul 06 2023 |
1751 |
313.68 |
Jun 29 2023 |
1752 |
313.68 |
Jun 22 2023 |
1752 |
313.68 |
Jun 15 2023 |
1752 |
313.68 |
Jun 08 2023 |
1754 |
313.68 |
Jun 01 2023 |
1753 |
313.68 |
May 25 2023 |
1747 |
313.68 |
May 18 2023 |
1747 |
313.68 |
May 11 2023 |
1747 |
313.68 |
May 04 2023 |
1747 |
313.68 |
Apr 27 2023 |
1749 |
313.68 |
Apr 20 2023 |
1749 |
313.68 |
Apr 13 2023 |
1749 |
313.68 |
Apr 06 2023 |
1752 |
313.68 |
Mar 30 2023 |
1752 |
313.68 |
Mar 23 2023 |
1752 |
313.68 |
Mar 16 2023 |
1752 |
313.68 |
Mar 09 2023 |
1752 |
313.68 |
Mar 02 2023 |
1752 |
313.68 |
Feb 23 2023 |
1750 |
313.68 |
Feb 16 2023 |
1754 |
313.68 |
Feb 09 2023 |
1755 |
313.68 |
Feb 02 2023 |
1761 |
313.68 |
Jan 26 2023 |
1760 |
313.68 |
Jan 19 2023 |
1757 |
313.68 |
Jan 12 2023 |
1721 |
313.68 |
Jan 05 2023 |
1735 |
313.68 |
Dec 29 2022 |
1731 |
313.68 |
Dec 22 2022 |
2430 |
308.56 |
Dec 15 2022 |
2416 |
308.56 |
Dec 08 2022 |
2413 |
308.56 |
Dec 01 2022 |
2376 |
308.56 |
Nov 24 2022 |
2385 |
308.56 |
Nov 17 2022 |
2330 |
308.56 |
Nov 10 2022 |
2572 |
317.87 |
Nov 03 2022 |
3326 |
342.69 |
Oct 27 2022 |
3395 |
353.94 |
Oct 20 2022 |
3312 |
353.94 |
Oct 13 2022 |
3270 |
353.94 |
Oct 06 2022 |
3203 |
353.94 |
Sep 29 2022 |
3151 |
353.94 |
Sep 22 2022 |
3134 |
353.94 |
Sep 15 2022 |
2496 |
373.75 |
Sep 08 2022 |
2458 |
373.75 |
Sep 01 2022 |
2453 |
373.75 |
Aug 25 2022 |
2448 |
373.75 |
Aug 18 2022 |
2448 |
373.75 |
Aug 11 2022 |
2443 |
373.75 |
Aug 04 2022 |
2429 |
373.75 |
Jul 28 2022 |
2429 |
373.75 |
Jul 21 2022 |
2429 |
373.75 |
Jul 14 2022 |
2429 |
373.75 |
Jul 07 2022 |
2429 |
373.75 |
Jun 30 2022 |
2429 |
373.75 |
Jun 23 2022 |
2435 |
373.75 |
Jun 16 2022 |
2435 |
373.75 |
Jun 09 2022 |
2433 |
373.75 |
Jun 02 2022 |
2433 |
373.75 |
May 26 2022 |
2430 |
373.75 |
May 19 2022 |
2430 |
373.75 |
May 12 2022 |
2430 |
373.75 |
May 05 2022 |
2430 |
373.75 |
Apr 28 2022 |
2431 |
373.75 |
Apr 21 2022 |
2431 |
373.75 |
Apr 14 2022 |
2431 |
373.75 |
Apr 07 2022 |
2431 |
373.75 |
Mar 31 2022 |
2431 |
373.75 |
Mar 24 2022 |
2431 |
373.75 |
Mar 17 2022 |
2431 |
373.75 |
Mar 10 2022 |
2431 |
373.75 |
Mar 03 2022 |
2431 |
373.75 |
Feb 24 2022 |
2411 |
373.75 |
Feb 17 2022 |
2413 |
373.75 |
Feb 10 2022 |
2407 |
373.75 |
Feb 03 2022 |
2402 |
373.75 |
Jan 27 2022 |
2419 |
373.75 |
Jan 20 2022 |
2331 |
373.75 |
Jan 13 2022 |
2326 |
373.75 |
Jan 06 2022 |
2601 |
373.75 |
Dec 30 2021 |
2596 |
373.75 |
Dec 23 2021 |
2589 |
373.75 |
Dec 16 2021 |
2615 |
373.75 |
Dec 09 2021 |
2709 |
373.75 |
Dec 02 2021 |
3290 |
354.31 |
Nov 25 2021 |
3326 |
354.31 |
Nov 18 2021 |
3206 |
349.28 |
Nov 11 2021 |
3188 |
349.28 |
Nov 04 2021 |
3260 |
349.28 |
Oct 28 2021 |
3358 |
349.28 |
Oct 21 2021 |
3371 |
349.28 |
Oct 14 2021 |
3232 |
342.86 |
Oct 07 2021 |
3128 |
342.86 |
Sep 30 2021 |
2662 |
326.02 |
Sep 23 2021 |
2265 |
309.43 |
Sep 16 2021 |
1918 |
294.66 |
Sep 09 2021 |
1780 |
288.39 |
Sep 02 2021 |
1801 |
288.39 |
Aug 26 2021 |
1798 |
288.39 |
Aug 19 2021 |
1801 |
288.39 |
Aug 12 2021 |
1808 |
288.39 |
Aug 05 2021 |
1814 |
288.39 |
Jul 29 2021 |
1813 |
288.39 |
Jun 03 2021 |
2021 |
288.39 |
Dec 04 2020 |
2814 |
334.87 |
Nov 27 2020 |
2739 |
334.87 |
Nov 20 2020 |
2963 |
332.96 |
Nov 13 2020 |
3126 |
332.96 |
Nov 06 2020 |
3324 |
332.96 |
Oct 30 2020 |
3506 |
332.96 |
Oct 23 2020 |
3738 |
332.96 |
Oct 16 2020 |
4011 |
336.58 |
Oct 09 2020 |
4138 |
336.58 |
Oct 02 2020 |
3827 |
326.02 |
Sep 25 2020 |
3332 |
310.95 |
Sep 18 2020 |
2801 |
294.66 |
Sep 11 2020 |
2575 |
288.39 |
Sep 04 2020 |
2615 |
288.39 |
Aug 28 2020 |
2619 |
288.39 |
Aug 21 2020 |
2645 |
288.39 |
Aug 14 2020 |
2650 |
288.39 |
Aug 07 2020 |
2683 |
288.39 |
Jul 31 2020 |
2692 |
288.39 |
Jul 24 2020 |
2692 |
288.39 |
Jul 17 2020 |
2700 |
288.39 |
Jul 10 2020 |
2711 |
288.39 |
Jul 03 2020 |
2717 |
288.39 |
Jun 26 2020 |
2717 |
288.39 |
Jun 19 2020 |
2717 |
288.39 |
Jun 12 2020 |
2719 |
288.39 |
Jun 05 2020 |
2723 |
288.39 |
May 29 2020 |
2724 |
288.39 |
May 22 2020 |
2726 |
288.39 |
May 15 2020 |
2726 |
288.39 |
May 08 2020 |
2726 |
288.39 |
May 01 2020 |
2731 |
288.39 |
Apr 24 2020 |
2736 |
288.39 |
Apr 17 2020 |
2736 |
288.39 |
Apr 10 2020 |
2736 |
288.39 |
Apr 03 2020 |
2736 |
288.39 |
Mar 27 2020 |
2736 |
288.39 |
Mar 20 2020 |
2736 |
288.39 |
Mar 13 2020 |
2736 |
288.39 |
Mar 06 2020 |
2736 |
288.39 |
Feb 28 2020 |
2744 |
288.39 |
Feb 21 2020 |
2745 |
288.39 |
Feb 14 2020 |
2750 |
288.39 |
Feb 07 2020 |
2751 |
288.39 |
Jan 31 2020 |
2765 |
288.39 |
Jan 24 2020 |
2585 |
288.39 |
Jan 17 2020 |
2603 |
288.39 |
Jan 10 2020 |
2865 |
288.39 |
Jan 03 2020 |
2864 |
288.39 |
Dec 27 2019 |
2850 |
288.39 |
Dec 20 2019 |
2855 |
288.39 |
Dec 13 2019 |
2472 |
278.69 |
Dec 06 2019 |
1948 |
268.46 |
Nov 29 2019 |
1548 |
255.87 |
Nov 22 2019 |
1570 |
255.87 |
Nov 15 2019 |
1598 |
255.87 |
Nov 08 2019 |
1590 |
255.87 |
Nov 01 2019 |
1597 |
255.87 |
Oct 25 2019 |
1590 |
255.87 |
Oct 18 2019 |
1587 |
255.87 |
Oct 11 2019 |
1621 |
255.87 |
Oct 04 2019 |
1504 |
251.21 |
Sep 27 2019 |
1430 |
248.7 |
Sep 20 2019 |
1420 |
248.7 |
Sep 13 2019 |
1332 |
245.11 |
Sep 06 2019 |
1276 |
245.11 |
Aug 30 2019 |
1288 |
245.11 |
Aug 23 2019 |
1295 |
245.11 |
Aug 16 2019 |
1289 |
245.11 |
Aug 09 2019 |
1289 |
245.11 |
Aug 02 2019 |
1289 |
245.11 |
Jul 26 2019 |
1284 |
245.11 |
Jul 19 2019 |
1287 |
245.11 |
Jul 12 2019 |
1290 |
245.11 |
Jul 05 2019 |
1291 |
245.11 |
Jun 28 2019 |
1294 |
245.11 |
Jun 21 2019 |
1295 |
245.11 |
Jun 14 2019 |
1289 |
245.11 |
Jun 07 2019 |
1293 |
245.11 |
May 31 2019 |
1297 |
245.11 |
May 24 2019 |
1293 |
245.11 |
May 17 2019 |
1295 |
245.11 |
May 10 2019 |
1295 |
245.11 |
May 03 2019 |
1296 |
245.11 |
Apr 26 2019 |
1296 |
245.11 |
Apr 19 2019 |
1296 |
245.11 |
Apr 12 2019 |
1297 |
245.11 |
Apr 05 2019 |
1297 |
245.11 |
Mar 29 2019 |
1297 |
245.11 |
Mar 22 2019 |
1296 |
245.11 |
Mar 15 2019 |
1296 |
245.11 |
Mar 08 2019 |
1293 |
245.11 |
Mar 01 2019 |
1292 |
245.11 |
Feb 22 2019 |
1290 |
245.11 |
Feb 15 2019 |
1308 |
245.11 |
Feb 08 2019 |
1296 |
245.11 |
Feb 01 2019 |
1303 |
245.11 |
Jan 25 2019 |
1306 |
245.11 |
Jan 18 2019 |
1201 |
245.11 |
Jan 11 2019 |
1334 |
245.11 |
Jan 04 2019 |
1337 |
245.11 |
Dec 28 2018 |
1342 |
245.11 |
Dec 21 2018 |
1333 |
245.11 |
Dec 14 2018 |
1336 |
245.11 |
Dec 07 2018 |
1392 |
246.83 |
Nov 30 2018 |
1413 |
246.65 |
Nov 23 2018 |
1419 |
246.65 |
Nov 16 2018 |
1376 |
245 |
Nov 09 2018 |
1541 |
251.28 |
Nov 02 2018 |
1557 |
251.28 |
Oct 26 2018 |
1663 |
256.67 |
Oct 19 2018 |
1695 |
257.7 |
Oct 12 2018 |
1874 |
261.89 |
Oct 05 2018 |
1825 |
261.89 |
Sep 28 2018 |
1705 |
257.4 |
Sep 21 2018 |
1834 |
260.97 |
Sep 14 2018 |
1819 |
260.97 |
Sep 07 2018 |
1812 |
260.97 |
Aug 31 2018 |
1804 |
260.97 |
Aug 24 2018 |
1797 |
260.97 |
Aug 17 2018 |
1800 |
260.97 |
Aug 10 2018 |
1801 |
260.97 |
Aug 03 2018 |
1804 |
260.97 |
Jul 27 2018 |
1809 |
260.97 |
Jul 20 2018 |
1810 |
260.97 |
Jul 13 2018 |
1812 |
260.97 |
Jul 06 2018 |
1809 |
260.97 |
Jun 29 2018 |
1837 |
260.97 |
Jun 22 2018 |
1837 |
260.97 |
Jun 15 2018 |
1837 |
260.97 |
Jun 08 2018 |
1840 |
260.97 |
Jun 01 2018 |
1840 |
260.97 |
May 25 2018 |
1853 |
260.97 |
May 18 2018 |
1856 |
260.97 |
May 11 2018 |
1861 |
260.97 |
May 04 2018 |
1883 |
260.97 |
Apr 27 2018 |
1884 |
260.97 |
Apr 20 2018 |
1896 |
260.97 |
Apr 13 2018 |
1895 |
260.97 |
Apr 06 2018 |
1895 |
260.97 |
Mar 30 2018 |
1894 |
260.97 |
Mar 23 2018 |
1894 |
260.97 |
Mar 16 2018 |
1893 |
260.97 |
Mar 09 2018 |
1893 |
260.97 |
Mar 02 2018 |
1893 |
260.97 |
Feb 23 2018 |
1894 |
260.97 |
Feb 16 2018 |
1896 |
260.97 |
Feb 09 2018 |
1894 |
260.97 |
Feb 02 2018 |
1903 |
260.97 |
Jan 26 2018 |
1916 |
260.97 |
Jan 19 2018 |
1914 |
260.97 |
Jan 12 2018 |
1604 |
256.09 |
Jan 05 2018 |
1583 |
252.18 |
Dec 29 2017 |
1582 |
252.18 |
Dec 22 2017 |
1573 |
252.18 |
Dec 15 2017 |
1566 |
252.18 |
Dec 08 2017 |
1641 |
252.18 |
Dec 01 2017 |
1654 |
252.52 |
Nov 24 2017 |
1669 |
252.52 |
Nov 17 2017 |
1635 |
252.52 |
Nov 10 2017 |
1673 |
252.98 |
Nov 03 2017 |
1664 |
252.98 |
Oct 27 2017 |
1661 |
254.66 |
Oct 20 2017 |
1515 |
249.03 |
Oct 13 2017 |
1764 |
257.77 |
Oct 06 2017 |
1715 |
257.77 |
Sep 29 2017 |
1506 |
250.67 |
Sep 22 2017 |
1514 |
250.67 |
Sep 15 2017 |
1260 |
241.16 |
Sep 08 2017 |
1249 |
241.16 |
Sep 01 2017 |
1267 |
241.16 |
Aug 25 2017 |
1267 |
241.16 |
Aug 18 2017 |
1263 |
241.16 |
Aug 11 2017 |
1267 |
241.16 |
Aug 04 2017 |
1272 |
241.16 |
Jul 28 2017 |
1271 |
241.16 |
Jul 21 2017 |
1275 |
241.16 |
Jul 14 2017 |
1275 |
241.16 |
Jul 07 2017 |
1274 |
241.16 |
Jun 30 2017 |
1276 |
241.16 |
Jun 23 2017 |
1276 |
241.16 |
Jun 16 2017 |
1282 |
241.16 |
Jun 09 2017 |
1280 |
241.16 |
Jun 02 2017 |
1278 |
241.16 |
May 26 2017 |
1229 |
241.16 |
May 19 2017 |
1235 |
241.16 |
May 12 2017 |
1225 |
241.16 |
May 05 2017 |
1226 |
241.16 |
Apr 28 2017 |
1224 |
241.16 |
Apr 21 2017 |
1219 |
241.16 |
Apr 14 2017 |
1220 |
241.16 |
Apr 07 2017 |
1220 |
241.16 |
Mar 31 2017 |
1220 |
241.16 |
Mar 24 2017 |
1220 |
241.16 |
Mar 17 2017 |
1220 |
241.16 |
Mar 10 2017 |
1222 |
241.16 |
Mar 03 2017 |
1222 |
241.16 |
Feb 24 2017 |
1221 |
241.16 |
Feb 17 2017 |
1220 |
241.16 |
Feb 10 2017 |
1224 |
241.16 |
Feb 03 2017 |
1218 |
241.16 |
Jan 27 2017 |
1224 |
241.16 |
Jan 20 2017 |
1232 |
241.16 |
Jan 13 2017 |
1237 |
241.16 |
Jan 06 2017 |
1275 |
241.16 |
Dec 30 2016 |
1288 |
241.16 |
Dec 23 2016 |
1292 |
241.16 |
Dec 16 2016 |
1288 |
241.16 |
Dec 09 2016 |
1278 |
241.16 |
Dec 02 2016 |
1134 |
235.72 |
Nov 25 2016 |
1134 |
235.72 |
Nov 18 2016 |
1119 |
236.14 |
Nov 11 2016 |
1133 |
236.14 |
Nov 04 2016 |
1123 |
235.72 |
Oct 28 2016 |
1191 |
239.42 |
Oct 21 2016 |
1206 |
239.42 |
Oct 14 2016 |
1198 |
239.42 |
Oct 07 2016 |
1253 |
239.42 |
Sep 30 2016 |
1606 |
251.09 |
Sep 23 2016 |
1622 |
252.51 |
Sep 16 2016 |
1626 |
253.57 |
Sep 09 2016 |
1653 |
253.57 |
Sep 02 2016 |
1610 |
253.57 |
Aug 26 2016 |
1616 |
253.57 |
Aug 19 2016 |
1555 |
253.57 |
Aug 12 2016 |
1551 |
253.57 |
Aug 05 2016 |
1564 |
253.57 |
Jul 29 2016 |
1564 |
253.57 |
Jul 22 2016 |
1560 |
253.57 |
Jun 28 2016 |
1560 |
253.57 |
Jun 21 2016 |
1560 |
253.57 |
Jun 14 2016 |
1560 |
253.57 |
Jun 07 2016 |
1560 |
253.57 |
May 31 2016 |
1560 |
253.57 |
May 24 2016 |
1560 |
253.57 |
May 17 2016 |
1557 |
253.57 |
May 10 2016 |
1557 |
253.57 |
May 03 2016 |
1557 |
253.57 |
Apr 26 2016 |
1557 |
253.57 |
Apr 19 2016 |
1557 |
253.57 |
Apr 12 2016 |
1559 |
253.57 |
Apr 05 2016 |
1559 |
253.57 |
Mar 29 2016 |
1559 |
253.57 |
Mar 22 2016 |
1558 |
253.57 |
Mar 15 2016 |
1558 |
253.57 |
Mar 08 2016 |
1559 |
253.57 |
Mar 01 2016 |
1558 |
253.57 |
Feb 23 2016 |
1553 |
253.57 |
Feb 16 2016 |
1550 |
253.57 |
Feb 09 2016 |
1550 |
253.57 |
Feb 02 2016 |
1529 |
253.57 |
Jan 26 2016 |
1537 |
253.57 |
Jan 19 2016 |
1541 |
253.57 |
Jan 12 2016 |
1371 |
253.57 |
Jan 05 2016 |
1418 |
252.85 |
Dec 29 2015 |
1395 |
251.87 |
Dec 22 2015 |
1368 |
251.87 |
Dec 15 2015 |
1345 |
251.87 |
Dec 08 2015 |
1295 |
248.98 |
Dec 01 2015 |
1135 |
244.62 |
Nov 24 2015 |
1136 |
244.62 |
Nov 17 2015 |
959 |
240.18 |
Nov 10 2015 |
939 |
240.18 |
Nov 03 2015 |
994 |
243.01 |
Oct 27 2015 |
1003 |
243.01 |
Oct 20 2015 |
958 |
243.01 |
Oct 13 2015 |
822 |
240.43 |
Oct 06 2015 |
842 |
240.43 |
Sep 29 2015 |
1044 |
248.01 |
Sep 22 2015 |
14791 |
243.38 |
Sep 15 2015 |
5985 |
235.8 |
Sep 14 2015 |
830 |
239.38 |
Sep 07 2015 |
834 |
239.38 |
Aug 31 2015 |
812 |
239.38 |
Aug 24 2015 |
812 |
239.38 |
Aug 17 2015 |
812 |
239.38 |
Aug 10 2015 |
813 |
239.38 |
Aug 03 2015 |
813 |
239.38 |
Jul 27 2015 |
813 |
239.38 |
Jul 20 2015 |
813 |
239.38 |
Jul 13 2015 |
813 |
239.38 |
Jul 06 2015 |
813 |
239.38 |
Jun 29 2015 |
813 |
239.38 |
Jun 22 2015 |
813 |
239.38 |
Jun 15 2015 |
813 |
239.38 |
Jun 08 2015 |
828 |
239.38 |
Jun 01 2015 |
828 |
239.38 |
May 25 2015 |
828 |
239.38 |
May 18 2015 |
828 |
239.38 |
May 11 2015 |
828 |
239.38 |
May 04 2015 |
828 |
239.38 |
Apr 27 2015 |
828 |
239.38 |
Apr 20 2015 |
827 |
239.38 |
Apr 13 2015 |
827 |
239.38 |
Apr 06 2015 |
827 |
239.38 |
Mar 30 2015 |
827 |
239.38 |
Mar 23 2015 |
830 |
239.38 |
Mar 16 2015 |
830 |
239.38 |
Mar 09 2015 |
830 |
239.38 |
Mar 02 2015 |
830 |
239.38 |
Feb 23 2015 |
815 |
239.38 |
Feb 16 2015 |
818 |
239.38 |
Feb 09 2015 |
823 |
239.38 |
Feb 02 2015 |
825 |
239.38 |
Jan 26 2015 |
824 |
239.38 |
Jan 19 2015 |
823 |
239.38 |
Jan 12 2015 |
803 |
239.38 |
Jan 05 2015 |
830 |
239.38 |
Dec 29 2014 |
823 |
239.38 |
Dec 22 2014 |
834 |
239.38 |
Dec 15 2014 |
775 |
238.45 |
Dec 08 2014 |
777 |
238.45 |
Dec 01 2014 |
744 |
235.17 |
Nov 24 2014 |
891 |
242.09 |
Nov 17 2014 |
847 |
239.92 |
Nov 10 2014 |
784 |
236.77 |
Nov 03 2014 |
768 |
236.77 |
Oct 27 2014 |
746 |
235.86 |
Oct 20 2014 |
757 |
235.88 |
Oct 13 2014 |
722 |
235.88 |
Oct 06 2014 |
725 |
235.15 |
Sep 29 2014 |
700 |
234.59 |
Sep 22 2014 |
801 |
239.82 |
Sep 15 2014 |
792 |
239.82 |
Sep 08 2014 |
854 |
241.8 |
Sep 01 2014 |
854 |
241.8 |
Aug 25 2014 |
858 |
241.8 |
Aug 18 2014 |
859 |
241.8 |
Aug 11 2014 |
859 |
241.8 |
Aug 04 2014 |
859 |
241.8 |
Jul 28 2014 |
859 |
241.8 |
Jul 21 2014 |
862 |
241.8 |
Jul 14 2014 |
862 |
241.8 |
Jul 07 2014 |
862 |
241.8 |
Jun 30 2014 |
862 |
241.8 |
Jun 23 2014 |
862 |
241.8 |
Jun 16 2014 |
862 |
241.8 |
Jun 09 2014 |
862 |
241.8 |
Jun 02 2014 |
862 |
241.8 |
May 26 2014 |
862 |
241.8 |
May 19 2014 |
862 |
241.8 |
May 12 2014 |
862 |
241.8 |
May 05 2014 |
862 |
241.8 |
Apr 28 2014 |
862 |
241.8 |
Apr 21 2014 |
862 |
241.8 |
Apr 14 2014 |
863 |
241.8 |
Apr 07 2014 |
863 |
241.8 |
Mar 31 2014 |
863 |
241.8 |
Mar 24 2014 |
863 |
241.8 |
Mar 17 2014 |
863 |
241.8 |
Mar 10 2014 |
863 |
241.8 |
Mar 03 2014 |
863 |
241.8 |
Feb 24 2014 |
859 |
241.8 |
Feb 17 2014 |
859 |
241.8 |
Feb 10 2014 |
859 |
241.8 |
Feb 03 2014 |
852 |
241.8 |
Jan 27 2014 |
870 |
241.8 |
Jan 20 2014 |
864 |
241.8 |
Jan 13 2014 |
823 |
241.8 |
Jan 06 2014 |
818 |
241.8 |
Dec 30 2013 |
839 |
241.8 |
Dec 23 2013 |
744 |
241.8 |
Dec 16 2013 |
740 |
241.8 |
Dec 09 2013 |
692 |
239.16 |
Dec 02 2013 |
664 |
236.42 |
Nov 25 2013 |
520 |
226.94 |
Nov 18 2013 |
544 |
226.94 |
Nov 11 2013 |
571 |
226.94 |
Nov 04 2013 |
591 |
226.94 |
Oct 28 2013 |
656 |
231.06 |
Oct 21 2013 |
671 |
232.82 |
Oct 14 2013 |
686 |
232.82 |
Oct 07 2013 |
688 |
232.82 |
Sep 30 2013 |
745 |
236.9 |
Sep 23 2013 |
983 |
249.56 |
Sep 16 2013 |
994 |
249.56 |
Sep 09 2013 |
882 |
243.51 |
Sep 02 2013 |
887 |
243.51 |
Aug 26 2013 |
902 |
244.39 |
Aug 19 2013 |
902 |
244.39 |
Aug 12 2013 |
902 |
244.39 |
Aug 05 2013 |
902 |
244.39 |
Jul 29 2013 |
902 |
244.39 |
Jul 22 2013 |
902 |
244.39 |
Jul 15 2013 |
902 |
244.39 |
Jul 08 2013 |
902 |
244.39 |
Jul 01 2013 |
902 |
244.39 |
Jun 24 2013 |
902 |
244.39 |
Jun 17 2013 |
902 |
244.39 |
Jun 10 2013 |
902 |
244.39 |
Jun 03 2013 |
902 |
244.39 |
May 27 2013 |
902 |
244.39 |
May 20 2013 |
902 |
244.39 |
May 13 2013 |
902 |
244.39 |
May 06 2013 |
902 |
244.39 |
Apr 29 2013 |
902 |
244.39 |
Apr 22 2013 |
901 |
244.39 |
Apr 15 2013 |
902 |
244.39 |
Apr 08 2013 |
902 |
244.39 |
Apr 01 2013 |
902 |
244.39 |
Mar 25 2013 |
901 |
244.39 |
Mar 18 2013 |
901 |
244.39 |
Mar 11 2013 |
901 |
244.39 |
Mar 04 2013 |
901 |
244.39 |
Feb 25 2013 |
901 |
244.39 |
Feb 18 2013 |
906 |
244.39 |
Feb 11 2013 |
915 |
244.39 |
Feb 04 2013 |
913 |
244.39 |
Jan 28 2013 |
920 |
244.39 |
Jan 21 2013 |
920 |
244.39 |
Jan 14 2013 |
932 |
244.39 |
Jan 07 2013 |
947 |
245.62 |
Dec 31 2012 |
949 |
245.62 |
Dec 24 2012 |
958 |
245.62 |
Dec 17 2012 |
969 |
245.62 |
Dec 10 2012 |
802 |
236.23 |
Dec 03 2012 |
817 |
236.23 |
Nov 26 2012 |
695 |
229.92 |
Nov 19 2012 |
754 |
232.19 |
Nov 12 2012 |
751 |
232.19 |
Nov 05 2012 |
758 |
231.94 |
Oct 29 2012 |
764 |
231.94 |
Oct 22 2012 |
681 |
225.3 |
Oct 15 2012 |
714 |
228.05 |
Oct 02 2012 |
838 |
233.7 |
Sep 26 2012 |
729 |
226.29 |
Sep 20 2012 |
738 |
226.29 |
Sep 13 2012 |
718 |
224.51 |
Jan 19 2012 |
830 |
239.71 |
Dec 29 2011 |
920 |
245.54 |
Dec 13 2011 |
914 |
244.88 |
Dec 09 2011 |
932 |
244.28 |
Dec 01 2011 |
838 |
239.41 |
Nov 25 2011 |
833 |
238.23 |
Nov 17 2011 |
769 |
234.99 |
Nov 10 2011 |
694 |
229.46 |
Nov 04 2011 |
738 |
231.44 |
Oct 28 2011 |
770 |
233.75 |
Oct 21 2011 |
898 |
241.69 |
Oct 14 2011 |
870 |
240.01 |
Oct 07 2011 |
897 |
245.3 |
Sep 30 2011 |
1050 |
254.67 |
Sep 27 2011 |
1047 |
254.67 |
Sep 23 2011 |
1389 |
273.23 |
Dec 03 2010 |
3826 |
351.13 |
Nov 19 2010 |
3550 |
345.02 |
Nov 12 2010 |
3477 |
345.02 |
Nov 04 2010 |
3442 |
345.01 |
Oct 28 2010 |
3334 |
346.03 |
Oct 22 2010 |
2711 |
329.38 |
Oct 14 2010 |
2641 |
329.34 |
Oct 05 2010 |
2518 |
328.33 |
Sep 29 2010 |
4109 |
370.57 |
Sep 24 2010 |
3992 |
370.57 |
Sep 17 2010 |
2307 |
323.72 |
Sep 10 2010 |
2292 |
323.72 |
Aug 15 2010 |
2135 |
328.33 |
Jan 29 2010 |
2327 |
323.72 |
Jan 15 2010 |
2293 |
323.72 |
Jan 08 2010 |
2202 |
323.72 |
Dec 18 2009 |
2040 |
323.72 |
Dec 09 2009 |
2014 |
323.72 |
Dec 04 2009 |
1755 |
314.6 |
Nov 27 2009 |
1561 |
302.53 |
Nov 20 2009 |
1501 |
302.53 |
Nov 13 2009 |
1431 |
302.53 |
Nov 06 2009 |
1417 |
302.53 |
Oct 30 2009 |
1694 |
304.06 |
Oct 23 2009 |
2024 |
321.77 |
Oct 16 2009 |
2050 |
321.77 |
Oct 09 2009 |
2616 |
345.06 |
Oct 02 2009 |
4970 |
414.92 |
Sep 25 2009 |
3636 |
382.96 |
Sep 18 2009 |
3557 |
382.96 |
Sep 11 2009 |
4187 |
403.15 |
Jan 30 2009 |
4102 |
403.15 |
Jan 09 2009 |
3829 |
403.15 |
Dec 18 2008 |
3639 |
403.15 |
Dec 12 2008 |
3668 |
403.15 |
Dec 05 2008 |
3679 |
403.15 |
Nov 28 2008 |
3623 |
403.15 |
Nov 21 2008 |
3617 |
403.15 |
Nov 14 2008 |
3503 |
403.15 |
Nov 07 2008 |
3387 |
403.15 |
Oct 31 2008 |
3105 |
403.15 |
Oct 24 2008 |
2984 |
400.8 |
Oct 17 2008 |
2766 |
400.8 |
Oct 10 2008 |
2794 |
405.52 |
Oct 03 2008 |
2983 |
424.46 |
Sep 26 2008 |
3248 |
442.82 |
Sep 19 2008 |
3247 |
442.78 |
Feb 01 2008 |
3134 |
442.58 |
Dec 12 2007 |
3062 |
442.58 |
Dec 07 2007 |
3044 |
442.58 |
Nov 30 2007 |
2956 |
442.58 |
Nov 23 2007 |
2945 |
442.58 |
Nov 16 2007 |
3099 |
442.58 |
Nov 09 2007 |
3083 |
442.58 |
Nov 02 2007 |
2972 |
442.58 |
Oct 26 2007 |
2808 |
436.33 |
Oct 19 2007 |
2743 |
436.33 |
Oct 12 2007 |
2943 |
447.97 |
Oct 05 2007 |
2414 |
430.55 |
Sep 28 2007 |
2251 |
422.42 |
Sep 21 2007 |
2130 |
422.42 |
Sep 14 2007 |
2073 |
422.42 |
Aug 24 2007 |
2026 |
422.42 |
Dec 14 2006 |
1883 |
422.42 |
Dec 08 2006 |
1873 |
422.42 |
Dec 01 2006 |
1830 |
422.42 |
Nov 24 2006 |
1800 |
422.42 |
Nov 17 2006 |
1609 |
422.42 |
Nov 10 2006 |
1563 |
422.42 |
Nov 03 2006 |
1454 |
422.42 |
Oct 27 2006 |
1546 |
438.23 |
Oct 20 2006 |
1408 |
438.23 |
Oct 13 2006 |
877 |
398 |
Oct 06 2006 |
716 |
398 |