| Oct 12 2023 |
2277 |
370.24 |
| Oct 05 2023 |
2234 |
370.24 |
| Sep 28 2023 |
2147 |
370.24 |
| Sep 21 2023 |
2104 |
370.24 |
| Sep 14 2023 |
2057 |
370.24 |
| Sep 07 2023 |
2013 |
370.24 |
| Aug 31 2023 |
1989 |
370.24 |
| Aug 24 2023 |
1955 |
370.24 |
| Aug 17 2023 |
1974 |
370.24 |
| Aug 10 2023 |
1977 |
370.24 |
| Aug 03 2023 |
1976 |
370.24 |
| Jul 27 2023 |
1963 |
370.24 |
| Jul 20 2023 |
1986 |
370.24 |
| Jul 13 2023 |
1986 |
370.24 |
| Jul 06 2023 |
1981 |
370.24 |
| Jun 29 2023 |
1972 |
370.24 |
| Jun 22 2023 |
1972 |
370.24 |
| Jun 15 2023 |
1972 |
370.24 |
| Jun 08 2023 |
1976 |
370.24 |
| Jun 01 2023 |
1959 |
370.24 |
| May 25 2023 |
1941 |
370.24 |
| May 18 2023 |
1941 |
370.24 |
| May 11 2023 |
1941 |
370.24 |
| May 04 2023 |
1939 |
370.24 |
| Apr 27 2023 |
1941 |
370.24 |
| Apr 20 2023 |
1941 |
370.24 |
| Apr 13 2023 |
1941 |
370.24 |
| Apr 06 2023 |
1944 |
370.24 |
| Mar 30 2023 |
1968 |
370.24 |
| Mar 23 2023 |
1968 |
370.24 |
| Mar 16 2023 |
1968 |
370.24 |
| Mar 09 2023 |
1968 |
370.24 |
| Mar 02 2023 |
1943 |
370.24 |
| Feb 23 2023 |
1943 |
370.24 |
| Feb 16 2023 |
1952 |
370.24 |
| Feb 09 2023 |
1970 |
370.24 |
| Feb 02 2023 |
1982 |
370.24 |
| Jan 26 2023 |
1982 |
370.24 |
| Jan 19 2023 |
1995 |
370.24 |
| Jan 12 2023 |
1927 |
370.24 |
| Jan 05 2023 |
2238 |
370.24 |
| Dec 29 2022 |
2232 |
370.24 |
| Dec 22 2022 |
3468 |
397.76 |
| Dec 15 2022 |
3410 |
397.76 |
| Dec 08 2022 |
3423 |
397.76 |
| Dec 01 2022 |
3412 |
397.76 |
| Nov 24 2022 |
3407 |
397.76 |
| Nov 17 2022 |
3384 |
397.76 |
| Nov 10 2022 |
4360 |
425.29 |
| Nov 03 2022 |
4285 |
425.29 |
| Oct 27 2022 |
4107 |
425.29 |
| Oct 20 2022 |
4140 |
425.29 |
| Oct 13 2022 |
4109 |
425.29 |
| Oct 06 2022 |
3977 |
425.29 |
| Sep 29 2022 |
3883 |
425.29 |
| Sep 22 2022 |
3872 |
425.29 |
| Sep 15 2022 |
3836 |
425.29 |
| Sep 08 2022 |
3760 |
425.29 |
| Sep 01 2022 |
3748 |
425.29 |
| Aug 25 2022 |
3734 |
425.29 |
| Aug 18 2022 |
3731 |
425.29 |
| Aug 11 2022 |
3729 |
425.29 |
| Aug 04 2022 |
3714 |
425.29 |
| Jul 28 2022 |
3714 |
425.29 |
| Jul 21 2022 |
3714 |
425.29 |
| Jul 14 2022 |
3714 |
425.29 |
| Jul 07 2022 |
3714 |
425.29 |
| Jun 30 2022 |
3714 |
425.29 |
| Jun 23 2022 |
3724 |
425.29 |
| Jun 16 2022 |
3724 |
425.29 |
| Jun 09 2022 |
3724 |
425.29 |
| Jun 02 2022 |
3724 |
425.29 |
| May 26 2022 |
3721 |
425.29 |
| May 19 2022 |
3721 |
425.29 |
| May 12 2022 |
3721 |
425.29 |
| May 05 2022 |
3721 |
425.29 |
| Apr 28 2022 |
3726 |
425.29 |
| Apr 21 2022 |
3726 |
425.29 |
| Apr 14 2022 |
3726 |
425.29 |
| Apr 07 2022 |
3726 |
425.29 |
| Mar 31 2022 |
3726 |
425.29 |
| Mar 24 2022 |
3726 |
425.29 |
| Mar 17 2022 |
3729 |
425.29 |
| Mar 10 2022 |
3729 |
425.29 |
| Mar 03 2022 |
3729 |
425.29 |
| Feb 24 2022 |
3707 |
425.29 |
| Feb 17 2022 |
3713 |
425.29 |
| Feb 10 2022 |
3714 |
425.29 |
| Feb 03 2022 |
3713 |
425.29 |
| Jan 27 2022 |
3731 |
425.29 |
| Jan 20 2022 |
3608 |
425.29 |
| Jan 13 2022 |
3607 |
425.29 |
| Jan 06 2022 |
3974 |
425.29 |
| Dec 30 2021 |
3978 |
425.29 |
| Dec 23 2021 |
3977 |
425.29 |
| Jan 03 2020 |
9358 |
401.54 |
| Dec 27 2019 |
9364 |
401.54 |
| Dec 20 2019 |
9379 |
401.54 |
| Dec 13 2019 |
9429 |
401.54 |
| Dec 06 2019 |
9277 |
401.54 |
| Nov 29 2019 |
9457 |
401.54 |
| Nov 22 2019 |
9498 |
401.54 |
| Nov 15 2019 |
9559 |
401.54 |
| Nov 08 2019 |
9622 |
401.54 |
| Nov 01 2019 |
9649 |
401.54 |
| Oct 25 2019 |
9587 |
401.54 |
| Oct 18 2019 |
9341 |
401.54 |
| Oct 11 2019 |
9472 |
401.54 |
| Oct 04 2019 |
9537 |
401.54 |
| Sep 27 2019 |
9545 |
401.54 |
| Sep 20 2019 |
9392 |
401.54 |
| Sep 13 2019 |
9420 |
401.54 |
| Sep 06 2019 |
9202 |
401.54 |
| Aug 30 2019 |
9244 |
401.54 |
| Aug 23 2019 |
9268 |
401.54 |
| Aug 16 2019 |
9203 |
401.54 |
| Aug 09 2019 |
9203 |
401.54 |
| Aug 02 2019 |
9207 |
401.54 |
| Jul 26 2019 |
9211 |
401.54 |
| Jul 19 2019 |
9224 |
401.54 |
| Jul 12 2019 |
9242 |
401.54 |
| Jul 05 2019 |
9247 |
401.54 |
| Jun 28 2019 |
9262 |
401.54 |
| Jun 21 2019 |
9279 |
401.54 |
| Jun 14 2019 |
9273 |
401.54 |
| Jun 07 2019 |
9268 |
401.54 |
| May 31 2019 |
9290 |
401.54 |
| May 24 2019 |
9288 |
401.54 |
| May 17 2019 |
9303 |
401.54 |
| May 10 2019 |
9297 |
401.54 |
| May 03 2019 |
9306 |
401.54 |
| Apr 26 2019 |
9301 |
401.54 |
| Apr 19 2019 |
9304 |
401.54 |
| Apr 12 2019 |
9307 |
401.54 |
| Apr 05 2019 |
9307 |
401.54 |
| Mar 29 2019 |
9307 |
401.54 |
| Mar 22 2019 |
9307 |
401.54 |
| Mar 15 2019 |
9316 |
401.54 |
| Mar 08 2019 |
9276 |
401.54 |
| Mar 01 2019 |
9278 |
401.54 |
| Feb 22 2019 |
9273 |
401.54 |
| Feb 15 2019 |
9283 |
401.54 |
| Feb 08 2019 |
9260 |
401.54 |
| Feb 01 2019 |
9282 |
401.54 |
| Jan 25 2019 |
9284 |
401.54 |
| Jan 18 2019 |
8947 |
401.54 |
| Jan 11 2019 |
9404 |
401.54 |
| Nov 30 2018 |
6395 |
358.91 |
| Nov 23 2018 |
6423 |
358.91 |
| Nov 16 2018 |
9257 |
394.42 |
| Nov 09 2018 |
9183 |
394.42 |
| Nov 02 2018 |
8517 |
386.25 |
| Oct 26 2018 |
8322 |
386.25 |
| Oct 19 2018 |
8449 |
387.36 |
| Oct 12 2018 |
8393 |
387.36 |
| Oct 05 2018 |
8749 |
394 |
| Sep 28 2018 |
8801 |
394 |
| Sep 21 2018 |
8767 |
394 |
| Sep 14 2018 |
8656 |
394 |
| Sep 07 2018 |
8658 |
394 |
| Aug 31 2018 |
8604 |
394 |
| Aug 24 2018 |
8569 |
394 |
| Aug 17 2018 |
8566 |
394 |
| Aug 10 2018 |
8568 |
394 |
| Aug 03 2018 |
8582 |
394 |
| Jul 27 2018 |
8589 |
394 |
| Jul 20 2018 |
8597 |
394 |
| Jul 13 2018 |
8597 |
394 |
| Jul 06 2018 |
8588 |
394 |
| Jun 29 2018 |
8634 |
394 |
| Jun 22 2018 |
8634 |
394 |
| Jun 15 2018 |
8652 |
394 |
| Jun 08 2018 |
8666 |
394 |
| Jun 01 2018 |
8659 |
394 |
| May 25 2018 |
8669 |
394 |
| May 18 2018 |
8660 |
394 |
| May 11 2018 |
8678 |
394 |
| May 04 2018 |
8725 |
394 |
| Apr 27 2018 |
8722 |
394 |
| Apr 20 2018 |
8747 |
394 |
| Apr 13 2018 |
8746 |
394 |
| Apr 06 2018 |
8746 |
394 |
| Mar 30 2018 |
8747 |
394 |
| Mar 23 2018 |
8747 |
394 |
| Mar 16 2018 |
8741 |
394 |
| Mar 09 2018 |
8741 |
394 |
| Mar 02 2018 |
8743 |
394 |
| Feb 23 2018 |
8742 |
394 |
| Feb 16 2018 |
8751 |
394 |
| Feb 09 2018 |
8747 |
394 |
| Feb 02 2018 |
8761 |
394 |
| Jan 26 2018 |
8470 |
390.02 |
| Jan 19 2018 |
8446 |
390.02 |
| Jan 12 2018 |
8145 |
390.02 |
| Jan 05 2018 |
8371 |
390.02 |
| Dec 29 2017 |
8387 |
390.02 |
| Dec 22 2017 |
8381 |
390.02 |
| Dec 15 2017 |
8343 |
390.02 |
| Dec 08 2017 |
8543 |
390.02 |
| Dec 01 2017 |
9198 |
397.8 |
| Nov 24 2017 |
9212 |
397.8 |
| Nov 17 2017 |
10062 |
407.1 |
| Nov 10 2017 |
10326 |
407.1 |
| Nov 03 2017 |
10278 |
407.1 |
| Oct 27 2017 |
11000 |
415.31 |
| Oct 20 2017 |
10022 |
404.59 |
| Oct 13 2017 |
9836 |
404.59 |
| Oct 06 2017 |
9053 |
396.59 |
| Sep 29 2017 |
9026 |
396.59 |
| Sep 22 2017 |
9008 |
396.59 |
| Sep 15 2017 |
9006 |
396.59 |
| Sep 08 2017 |
8972 |
396.59 |
| Sep 01 2017 |
8987 |
396.59 |
| Aug 25 2017 |
9003 |
396.59 |
| Aug 18 2017 |
9027 |
396.59 |
| Aug 11 2017 |
8985 |
396.59 |
| Aug 04 2017 |
8998 |
396.59 |
| Jul 28 2017 |
8995 |
396.59 |
| Jul 21 2017 |
9007 |
396.59 |
| Jul 14 2017 |
9016 |
396.59 |
| Jul 07 2017 |
9012 |
396.59 |
| Jun 30 2017 |
9021 |
396.59 |
| Jun 23 2017 |
9019 |
396.59 |
| Jun 16 2017 |
9018 |
396.59 |
| Jun 09 2017 |
8996 |
396.59 |
| Jun 02 2017 |
8995 |
396.59 |
| May 26 2017 |
8879 |
396.59 |
| May 19 2017 |
8894 |
396.59 |
| May 12 2017 |
8857 |
396.59 |
| May 05 2017 |
8835 |
396.59 |
| Apr 28 2017 |
8828 |
396.59 |
| Apr 21 2017 |
8814 |
396.59 |
| Apr 14 2017 |
8821 |
396.59 |
| Apr 07 2017 |
8822 |
396.59 |
| Mar 31 2017 |
8822 |
396.59 |
| Mar 24 2017 |
8823 |
396.59 |
| Mar 17 2017 |
8812 |
396.59 |
| Mar 10 2017 |
8823 |
396.59 |
| Mar 03 2017 |
8823 |
396.59 |
| Feb 24 2017 |
8828 |
396.59 |
| Feb 17 2017 |
8835 |
396.59 |
| Feb 10 2017 |
8853 |
396.59 |
| Feb 03 2017 |
8846 |
396.59 |
| Jan 27 2017 |
7767 |
383.15 |
| Jan 20 2017 |
7787 |
383.15 |
| Jan 13 2017 |
7796 |
383.15 |
| Jan 06 2017 |
7933 |
383.15 |
| Dec 30 2016 |
7977 |
383.15 |
| Dec 23 2016 |
7980 |
383.15 |
| Dec 16 2016 |
7980 |
383.15 |
| Dec 09 2016 |
8014 |
383.15 |
| Dec 02 2016 |
8139 |
383.15 |
| Nov 25 2016 |
8111 |
383.15 |
| Nov 18 2016 |
8141 |
383.15 |
| Nov 11 2016 |
8238 |
383.15 |
| Nov 04 2016 |
8207 |
383.15 |
| Oct 28 2016 |
8122 |
383.15 |
| Oct 07 2016 |
8035 |
382.78 |
| Sep 30 2016 |
7958 |
382.78 |
| Sep 23 2016 |
7786 |
382.78 |
| Sep 16 2016 |
7621 |
382.78 |
| Sep 09 2016 |
7585 |
382.78 |
| Sep 02 2016 |
7554 |
382.78 |
| Aug 26 2016 |
7583 |
382.78 |
| Aug 19 2016 |
7390 |
382.78 |
| Aug 12 2016 |
7379 |
382.78 |
| Aug 05 2016 |
7392 |
382.78 |
| Jul 29 2016 |
7393 |
382.78 |
| Jul 22 2016 |
7377 |
382.78 |
| Jun 28 2016 |
7378 |
382.78 |
| Jun 21 2016 |
7400 |
382.78 |
| Jun 14 2016 |
7400 |
382.78 |
| Jun 07 2016 |
7400 |
382.78 |
| May 31 2016 |
7400 |
382.78 |
| May 24 2016 |
7400 |
382.78 |
| May 17 2016 |
7392 |
382.78 |
| May 10 2016 |
7392 |
382.78 |
| May 03 2016 |
7392 |
382.78 |
| Apr 26 2016 |
7392 |
382.78 |
| Apr 19 2016 |
7389 |
382.78 |
| Apr 12 2016 |
7407 |
382.78 |
| Apr 05 2016 |
7407 |
382.78 |
| Mar 29 2016 |
7407 |
382.78 |
| Mar 22 2016 |
7403 |
382.78 |
| Mar 15 2016 |
7402 |
382.78 |
| Mar 08 2016 |
7409 |
382.78 |
| Mar 01 2016 |
7405 |
382.78 |
| Feb 23 2016 |
7399 |
382.78 |
| Feb 16 2016 |
7367 |
382.78 |
| Feb 09 2016 |
7367 |
382.78 |
| Feb 02 2016 |
7324 |
382.78 |
| Jan 26 2016 |
7115 |
379.62 |
| Jan 19 2016 |
7123 |
379.62 |
| Jan 12 2016 |
6808 |
379.62 |
| Jan 05 2016 |
7053 |
379.62 |
| Dec 29 2015 |
7055 |
379.62 |
| Dec 22 2015 |
6975 |
379.62 |
| Dec 15 2015 |
6908 |
379.62 |
| Dec 08 2015 |
6941 |
378.27 |
| Dec 01 2015 |
6878 |
378.27 |
| Nov 24 2015 |
6839 |
378.27 |
| Nov 17 2015 |
6887 |
381.58 |
| Nov 10 2015 |
6854 |
381.58 |
| Nov 03 2015 |
6878 |
381.58 |
| Oct 27 2015 |
6867 |
381.58 |
| Oct 20 2015 |
6805 |
381.58 |
| Oct 13 2015 |
6507 |
381.18 |
| Oct 06 2015 |
6537 |
381.18 |
| Sep 29 2015 |
6932 |
385.76 |
| Sep 22 2015 |
26152 |
385.76 |
| Sep 15 2015 |
26161 |
385.76 |
| Sep 14 2015 |
6791 |
385.76 |
| Sep 07 2015 |
6818 |
385.76 |
| Aug 31 2015 |
6786 |
385.76 |
| Aug 24 2015 |
6749 |
385.76 |
| Aug 17 2015 |
6755 |
385.76 |
| Aug 10 2015 |
6759 |
385.76 |
| Aug 03 2015 |
6759 |
385.76 |
| Jul 27 2015 |
6759 |
385.76 |
| Jul 20 2015 |
6759 |
385.76 |
| Jul 13 2015 |
6759 |
385.76 |
| Jul 06 2015 |
6759 |
385.76 |
| Jun 29 2015 |
6759 |
385.76 |
| Jun 22 2015 |
6759 |
385.76 |
| Jun 15 2015 |
6759 |
385.76 |
| Jun 08 2015 |
6822 |
385.76 |
| Jun 01 2015 |
6822 |
385.76 |
| May 25 2015 |
6822 |
385.76 |
| May 18 2015 |
6822 |
385.76 |
| May 11 2015 |
6822 |
385.76 |
| May 04 2015 |
6822 |
385.76 |
| Apr 27 2015 |
6818 |
385.76 |
| Apr 20 2015 |
6811 |
385.76 |
| Apr 13 2015 |
6810 |
385.76 |
| Apr 06 2015 |
6817 |
385.76 |
| Mar 30 2015 |
6817 |
385.76 |
| Mar 23 2015 |
6828 |
385.76 |
| Mar 16 2015 |
6822 |
385.76 |
| Mar 09 2015 |
6821 |
385.76 |
| Mar 02 2015 |
6812 |
385.76 |
| Feb 23 2015 |
6749 |
385.76 |
| Feb 16 2015 |
7442 |
395.5 |
| Feb 09 2015 |
7452 |
395.5 |
| Feb 02 2015 |
7456 |
395.5 |
| Jan 26 2015 |
7457 |
395.5 |
| Jan 19 2015 |
7442 |
395.5 |
| Jan 12 2015 |
7344 |
395.5 |
| Jan 05 2015 |
5776 |
370.26 |
| Dec 29 2014 |
5763 |
370.26 |
| Dec 22 2014 |
5790 |
370.26 |
| Dec 15 2014 |
5658 |
370.26 |
| Dec 08 2014 |
5585 |
368.08 |
| Dec 01 2014 |
5615 |
368.08 |
| Nov 24 2014 |
5657 |
368.08 |
| Nov 17 2014 |
5687 |
368.08 |
| Nov 10 2014 |
5431 |
363.72 |
| Nov 03 2014 |
5347 |
363.72 |
| Oct 27 2014 |
5742 |
369.3 |
| Oct 20 2014 |
6019 |
372.37 |
| Oct 13 2014 |
5905 |
372.37 |
| Oct 06 2014 |
5583 |
367 |
| Sep 29 2014 |
5651 |
367 |
| Sep 22 2014 |
5702 |
367 |
| Sep 15 2014 |
5658 |
367 |
| Sep 08 2014 |
5682 |
367 |
| Sep 01 2014 |
5704 |
367 |
| Aug 25 2014 |
5717 |
367 |
| Aug 18 2014 |
5719 |
367 |
| Aug 11 2014 |
5719 |
367 |
| Aug 04 2014 |
5719 |
367 |
| Jul 28 2014 |
5719 |
367 |
| Jul 21 2014 |
5729 |
367 |
| Jul 14 2014 |
5729 |
367 |
| Jul 07 2014 |
5729 |
367 |
| Jun 30 2014 |
5729 |
367 |
| Jun 23 2014 |
5728 |
367 |
| Jun 16 2014 |
5728 |
367 |
| Jun 09 2014 |
5728 |
367 |
| Jun 02 2014 |
5728 |
367 |
| May 26 2014 |
5728 |
367 |
| May 19 2014 |
5728 |
367 |
| May 12 2014 |
5728 |
367 |
| May 05 2014 |
5728 |
367 |
| Apr 28 2014 |
5729 |
367 |
| Apr 21 2014 |
5729 |
367 |
| Apr 14 2014 |
5739 |
367 |
| Apr 07 2014 |
5739 |
367 |
| Mar 31 2014 |
5740 |
367 |
| Mar 24 2014 |
5740 |
367 |
| Mar 17 2014 |
5740 |
367 |
| Mar 10 2014 |
5740 |
367 |
| Mar 03 2014 |
5740 |
367 |
| Feb 24 2014 |
5737 |
367 |
| Feb 17 2014 |
5741 |
367 |
| Feb 10 2014 |
5739 |
367 |
| Feb 03 2014 |
5732 |
367 |
| Jan 27 2014 |
5792 |
367 |
| Jan 20 2014 |
5761 |
367 |
| Jan 13 2014 |
6655 |
381.77 |
| Jan 06 2014 |
5567 |
366.63 |
| Dec 30 2013 |
6357 |
376.86 |
| Dec 23 2013 |
6195 |
376.86 |
| Dec 16 2013 |
6114 |
376.86 |
| Dec 09 2013 |
6107 |
376.86 |
| Dec 02 2013 |
6209 |
376.86 |
| Nov 25 2013 |
6314 |
376.86 |
| Nov 18 2013 |
7726 |
394.89 |
| Nov 11 2013 |
7663 |
394.89 |
| Nov 04 2013 |
7590 |
394.89 |
| Oct 28 2013 |
6456 |
379.01 |
| Oct 21 2013 |
6125 |
376.02 |
| Oct 14 2013 |
6243 |
378.52 |
| Oct 07 2013 |
6277 |
378.52 |
| Sep 30 2013 |
6277 |
378.52 |
| Sep 23 2013 |
5927 |
373.88 |
| Sep 16 2013 |
5959 |
373.88 |
| Sep 09 2013 |
5968 |
373.88 |
| Sep 02 2013 |
6008 |
373.88 |
| Aug 26 2013 |
5989 |
373.88 |
| Aug 19 2013 |
6002 |
373.88 |
| Aug 12 2013 |
6002 |
373.88 |
| Aug 05 2013 |
6003 |
373.88 |
| Jul 29 2013 |
6003 |
373.88 |
| Jul 22 2013 |
6022 |
373.88 |
| Jul 15 2013 |
6022 |
373.88 |
| Jul 08 2013 |
6022 |
373.88 |
| Jul 01 2013 |
6022 |
373.88 |
| Jun 24 2013 |
6022 |
373.88 |
| Jun 17 2013 |
6022 |
373.88 |
| Jun 10 2013 |
6022 |
373.88 |
| Jun 03 2013 |
6022 |
373.88 |
| May 27 2013 |
6022 |
373.88 |
| May 20 2013 |
6022 |
373.88 |
| May 13 2013 |
6022 |
373.88 |
| May 06 2013 |
6022 |
373.88 |
| Apr 29 2013 |
6022 |
373.88 |
| Apr 22 2013 |
6015 |
373.88 |
| Apr 15 2013 |
6023 |
373.88 |
| Apr 08 2013 |
6023 |
373.88 |
| Apr 01 2013 |
6023 |
373.88 |
| Mar 25 2013 |
6024 |
373.88 |
| Mar 18 2013 |
6024 |
373.88 |
| Mar 11 2013 |
6024 |
373.88 |
| Mar 04 2013 |
6024 |
373.88 |
| Feb 25 2013 |
6024 |
373.88 |
| Feb 18 2013 |
6031 |
373.88 |
| Feb 11 2013 |
6039 |
373.88 |
| Feb 04 2013 |
6006 |
373.88 |
| Jan 28 2013 |
6037 |
373.88 |
| Jan 21 2013 |
6058 |
373.88 |
| Jan 14 2013 |
6683 |
382.56 |
| Jan 07 2013 |
6667 |
382.56 |
| Dec 31 2012 |
6678 |
382.56 |
| Dec 24 2012 |
6675 |
382.56 |
| Dec 17 2012 |
5090 |
357.58 |
| Dec 10 2012 |
5069 |
357.58 |
| Dec 03 2012 |
5132 |
357.58 |
| Nov 26 2012 |
5030 |
357.58 |
| Nov 19 2012 |
5098 |
357.58 |
| Nov 12 2012 |
5094 |
357.58 |
| Nov 05 2012 |
6146 |
374.52 |
| Oct 29 2012 |
6232 |
374.52 |
| Oct 22 2012 |
5883 |
368.76 |
| Oct 15 2012 |
5458 |
362.56 |
| Oct 02 2012 |
5673 |
366.16 |
| Sep 26 2012 |
5680 |
366.16 |
| Sep 20 2012 |
5637 |
366.16 |
| Sep 13 2012 |
5606 |
366.16 |
| Jan 19 2012 |
6347 |
387.88 |
| Dec 29 2011 |
6286 |
387.95 |
| Dec 13 2011 |
6209 |
388 |
| Dec 09 2011 |
6216 |
388.01 |
| Dec 01 2011 |
6190 |
388.03 |
| Nov 25 2011 |
6274 |
388.05 |
| Nov 17 2011 |
6213 |
388.07 |
| Nov 10 2011 |
6309 |
388.08 |
| Nov 04 2011 |
6478 |
391.26 |
| Oct 28 2011 |
6458 |
391.29 |
| Oct 21 2011 |
9911 |
435.8 |
| Oct 14 2011 |
9810 |
435.8 |
| Oct 07 2011 |
9557 |
435.8 |
| Sep 30 2011 |
9476 |
435.8 |
| Sep 27 2011 |
9276 |
435.8 |
| Sep 23 2011 |
9177 |
435.8 |
| Sep 16 2011 |
8937 |
435.8 |
