Mar 28 2024 |
3869 |
390.86 |
Mar 21 2024 |
3869 |
390.86 |
Mar 14 2024 |
3869 |
390.86 |
Mar 07 2024 |
3869 |
390.86 |
Feb 29 2024 |
3869 |
390.86 |
Feb 22 2024 |
3871 |
390.86 |
Feb 15 2024 |
3875 |
390.86 |
Feb 08 2024 |
3880 |
390.86 |
Feb 01 2024 |
3884 |
390.86 |
Jan 25 2024 |
3883 |
390.86 |
Jan 18 2024 |
3895 |
390.86 |
Jan 11 2024 |
3870 |
390.86 |
Jan 04 2024 |
3893 |
390.86 |
Dec 28 2023 |
3893 |
390.86 |
Dec 21 2023 |
3889 |
390.86 |
Dec 14 2023 |
3905 |
390.86 |
Dec 07 2023 |
3844 |
390.86 |
Nov 30 2023 |
3873 |
390.86 |
Nov 23 2023 |
3810 |
390.86 |
Nov 16 2023 |
4420 |
409.54 |
Nov 09 2023 |
4426 |
409.54 |
Nov 02 2023 |
3732 |
386.46 |
Oct 26 2023 |
3669 |
386.46 |
Oct 19 2023 |
3402 |
376.91 |
Oct 12 2023 |
3291 |
376.91 |
Oct 05 2023 |
3318 |
376.91 |
Sep 28 2023 |
3319 |
376.91 |
Sep 21 2023 |
1923 |
362.04 |
Sep 14 2023 |
1888 |
362.04 |
Sep 07 2023 |
1847 |
362.04 |
Aug 31 2023 |
1821 |
362.04 |
Aug 24 2023 |
1795 |
362.04 |
Aug 17 2023 |
1811 |
362.04 |
Aug 10 2023 |
1814 |
362.04 |
Aug 03 2023 |
1812 |
362.04 |
Jul 27 2023 |
1800 |
362.04 |
Jul 20 2023 |
1822 |
362.04 |
Jul 13 2023 |
1822 |
362.04 |
Jul 06 2023 |
1816 |
362.04 |
Jun 29 2023 |
1808 |
362.04 |
Jun 22 2023 |
1808 |
362.04 |
Jun 15 2023 |
1808 |
362.04 |
Jun 08 2023 |
1811 |
362.04 |
Jun 01 2023 |
1798 |
362.04 |
May 25 2023 |
1783 |
362.04 |
May 18 2023 |
1783 |
362.04 |
May 11 2023 |
1783 |
362.04 |
May 04 2023 |
1783 |
362.04 |
Apr 27 2023 |
1786 |
362.04 |
Apr 20 2023 |
1786 |
362.04 |
Apr 13 2023 |
1786 |
362.04 |
Apr 06 2023 |
1788 |
362.04 |
Mar 30 2023 |
1810 |
362.04 |
Mar 23 2023 |
1810 |
362.04 |
Mar 16 2023 |
1810 |
362.04 |
Mar 09 2023 |
1810 |
362.04 |
Mar 02 2023 |
1787 |
362.04 |
Feb 23 2023 |
1788 |
362.04 |
Feb 16 2023 |
1797 |
362.04 |
Feb 09 2023 |
2536 |
347.31 |
Feb 02 2023 |
2541 |
347.31 |
Jan 26 2023 |
2538 |
347.31 |
Jan 19 2023 |
2527 |
347.31 |
Jan 12 2023 |
2486 |
347.31 |
Jan 05 2023 |
2517 |
347.31 |
Dec 29 2022 |
2515 |
347.31 |
Dec 22 2022 |
3841 |
347.31 |
Dec 15 2022 |
3824 |
347.31 |
Dec 08 2022 |
3797 |
347.31 |
Dec 01 2022 |
3755 |
347.31 |
Nov 24 2022 |
3759 |
347.31 |
Nov 17 2022 |
1573 |
317.55 |
Nov 10 2022 |
1578 |
317.87 |
Nov 03 2022 |
1573 |
317.87 |
Oct 27 2022 |
1535 |
317.87 |
Oct 20 2022 |
1552 |
317.87 |
Oct 13 2022 |
1544 |
317.87 |
Oct 06 2022 |
1499 |
317.87 |
Sep 29 2022 |
1480 |
317.87 |
Sep 22 2022 |
1482 |
317.87 |
Sep 15 2022 |
1468 |
317.87 |
Sep 08 2022 |
1457 |
317.87 |
Sep 01 2022 |
1454 |
317.87 |
Aug 25 2022 |
1454 |
317.87 |
Aug 18 2022 |
1454 |
317.87 |
Aug 11 2022 |
1446 |
317.87 |
Aug 04 2022 |
1431 |
317.87 |
Jul 28 2022 |
1431 |
317.87 |
Jul 21 2022 |
1431 |
317.87 |
Jul 14 2022 |
1431 |
317.87 |
Jul 07 2022 |
1431 |
317.87 |
Jun 30 2022 |
1431 |
317.87 |
Jun 23 2022 |
1436 |
317.87 |
Jun 16 2022 |
1436 |
317.87 |
Jun 09 2022 |
1436 |
317.87 |
Jun 02 2022 |
1436 |
317.87 |
May 26 2022 |
1433 |
317.87 |
May 19 2022 |
1433 |
317.87 |
May 12 2022 |
1433 |
317.87 |
May 05 2022 |
1433 |
317.87 |
Apr 28 2022 |
1433 |
317.87 |
Apr 21 2022 |
1433 |
317.87 |
Apr 14 2022 |
1433 |
317.87 |
Apr 07 2022 |
1433 |
317.87 |
Mar 31 2022 |
1433 |
317.87 |
Mar 24 2022 |
1433 |
317.87 |
Mar 17 2022 |
1434 |
317.87 |
Mar 10 2022 |
1434 |
317.87 |
Mar 03 2022 |
1434 |
317.87 |
Feb 24 2022 |
1407 |
317.87 |
Feb 17 2022 |
1412 |
317.87 |
Oct 11 2019 |
11635 |
426.28 |
Oct 04 2019 |
11742 |
426.28 |
Sep 27 2019 |
11720 |
426.28 |
Sep 20 2019 |
11579 |
426.28 |
Sep 13 2019 |
11628 |
426.28 |
Sep 06 2019 |
11331 |
426.28 |
Aug 30 2019 |
11383 |
426.28 |
Aug 23 2019 |
11401 |
426.28 |
Aug 16 2019 |
11313 |
426.28 |
Aug 09 2019 |
11313 |
426.28 |
Aug 02 2019 |
11319 |
426.28 |
Jul 26 2019 |
11326 |
426.28 |
Jul 19 2019 |
11342 |
426.28 |
Jul 12 2019 |
11364 |
426.28 |
Jul 05 2019 |
11373 |
426.28 |
Jun 28 2019 |
11394 |
426.28 |
Jun 21 2019 |
11414 |
426.28 |
Jun 14 2019 |
11407 |
426.28 |
Jun 07 2019 |
11394 |
426.28 |
May 31 2019 |
11412 |
426.28 |
May 24 2019 |
11409 |
426.28 |
May 17 2019 |
11431 |
426.28 |
May 10 2019 |
11425 |
426.28 |
May 03 2019 |
11433 |
426.28 |
Apr 26 2019 |
11425 |
426.28 |
Apr 19 2019 |
11425 |
426.28 |
Apr 12 2019 |
11428 |
426.28 |
Apr 05 2019 |
11428 |
426.28 |
Mar 29 2019 |
11428 |
426.28 |
Mar 22 2019 |
11425 |
426.28 |
Mar 15 2019 |
11433 |
426.28 |
Mar 08 2019 |
11379 |
426.28 |
Mar 01 2019 |
11384 |
426.28 |
Feb 22 2019 |
11379 |
426.28 |
Feb 15 2019 |
11395 |
426.28 |
Feb 08 2019 |
11379 |
426.28 |
Feb 01 2019 |
11403 |
426.28 |
Jan 25 2019 |
11406 |
426.28 |
Jan 18 2019 |
11023 |
426.28 |
Jan 11 2019 |
11552 |
426.28 |
Jan 04 2019 |
11612 |
426.28 |
Dec 28 2018 |
11620 |
426.28 |
Dec 21 2018 |
11551 |
426.28 |
Dec 14 2018 |
11577 |
426.28 |
Dec 07 2018 |
11713 |
426.28 |
Nov 30 2018 |
11872 |
426.28 |
Nov 23 2018 |
11967 |
426.28 |
Nov 16 2018 |
12161 |
426.28 |
Nov 09 2018 |
12188 |
426.28 |
Nov 02 2018 |
12225 |
426.28 |
Oct 26 2018 |
11963 |
426.28 |
Oct 19 2018 |
11988 |
426.28 |
Oct 05 2018 |
10374 |
412.14 |
Sep 28 2018 |
10402 |
412.14 |
Sep 21 2018 |
10394 |
412.14 |
Sep 14 2018 |
10238 |
412.14 |
Sep 07 2018 |
10183 |
412.14 |
Aug 31 2018 |
10113 |
412.14 |
Aug 24 2018 |
10076 |
412.14 |
Aug 17 2018 |
10070 |
412.14 |
Aug 10 2018 |
10073 |
412.14 |
Aug 03 2018 |
10089 |
412.14 |
Jul 27 2018 |
10097 |
412.14 |
Jul 20 2018 |
10109 |
412.14 |
Jul 13 2018 |
10109 |
412.14 |
Jul 06 2018 |
10096 |
412.14 |
Jun 29 2018 |
10146 |
412.14 |
Jun 22 2018 |
10146 |
412.14 |
Jun 15 2018 |
10163 |
412.14 |
Jun 08 2018 |
10179 |
412.14 |
Jun 01 2018 |
10175 |
412.14 |
May 25 2018 |
10186 |
412.14 |
May 18 2018 |
10168 |
412.14 |
May 11 2018 |
10190 |
412.14 |
May 04 2018 |
10234 |
412.14 |
Apr 27 2018 |
10231 |
412.14 |
Apr 20 2018 |
10258 |
412.14 |
Apr 13 2018 |
10255 |
412.14 |
Apr 06 2018 |
10255 |
412.14 |
Mar 30 2018 |
10253 |
412.14 |
Mar 23 2018 |
10253 |
412.14 |
Mar 16 2018 |
10246 |
412.14 |
Mar 09 2018 |
10246 |
412.14 |
Mar 02 2018 |
10249 |
412.14 |
Feb 23 2018 |
10249 |
412.14 |
Feb 16 2018 |
10258 |
412.14 |
Feb 09 2018 |
10250 |
412.14 |
Feb 02 2018 |
10266 |
412.14 |
Jan 26 2018 |
10295 |
412.14 |
Jan 19 2018 |
10272 |
412.14 |
Jan 12 2018 |
9945 |
412.14 |
Jan 05 2018 |
10196 |
412.14 |
Dec 29 2017 |
10210 |
412.14 |
Dec 22 2017 |
10198 |
412.14 |
Dec 15 2017 |
10163 |
412.14 |
Dec 08 2017 |
12142 |
430.75 |
Dec 01 2017 |
12278 |
430.75 |
Nov 24 2017 |
12287 |
430.75 |
Nov 17 2017 |
12366 |
430.75 |
Nov 10 2017 |
12118 |
425.33 |
Nov 03 2017 |
12077 |
425.33 |
Oct 27 2017 |
11994 |
425.33 |
Oct 20 2017 |
11735 |
422.55 |
Oct 13 2017 |
11566 |
422.55 |
Oct 06 2017 |
11877 |
426.67 |
Sep 29 2017 |
11873 |
426.67 |
Sep 22 2017 |
11840 |
426.67 |
Sep 15 2017 |
11867 |
426.67 |
Sep 08 2017 |
11771 |
426.67 |
Sep 01 2017 |
11801 |
426.67 |
Aug 25 2017 |
11812 |
426.67 |
Aug 18 2017 |
11836 |
426.67 |
Aug 11 2017 |
11768 |
426.67 |
Aug 04 2017 |
11791 |
426.67 |
Jul 28 2017 |
11790 |
426.67 |
Jul 21 2017 |
11814 |
426.67 |
Jul 14 2017 |
11824 |
426.67 |
Jul 07 2017 |
11819 |
426.67 |
Jun 30 2017 |
11827 |
426.67 |
Jun 23 2017 |
11827 |
426.67 |
Jun 16 2017 |
11828 |
426.67 |
Jun 09 2017 |
11803 |
426.67 |
Jun 02 2017 |
11803 |
426.67 |
May 26 2017 |
11680 |
426.67 |
May 19 2017 |
11698 |
426.67 |
May 12 2017 |
11651 |
426.67 |
May 05 2017 |
11623 |
426.67 |
Apr 28 2017 |
11608 |
426.67 |
Apr 21 2017 |
11589 |
426.67 |
Apr 14 2017 |
11605 |
426.67 |
Apr 07 2017 |
11606 |
426.67 |
Mar 31 2017 |
11606 |
426.67 |
Mar 24 2017 |
11606 |
426.67 |
Mar 17 2017 |
11595 |
426.67 |
Mar 10 2017 |
11608 |
426.67 |
Mar 03 2017 |
11608 |
426.67 |
Feb 24 2017 |
11607 |
426.67 |
Feb 17 2017 |
11617 |
426.67 |
Feb 10 2017 |
11636 |
426.67 |
Feb 03 2017 |
11628 |
426.67 |
Jan 27 2017 |
11640 |
426.67 |
Jan 20 2017 |
11664 |
426.67 |
Jan 13 2017 |
11676 |
426.67 |
Jan 06 2017 |
12332 |
431.23 |
Dec 30 2016 |
12389 |
431.23 |
Dec 23 2016 |
12391 |
431.23 |
Dec 16 2016 |
12421 |
431.23 |
Dec 09 2016 |
12023 |
426.7 |
Dec 02 2016 |
14457 |
447.51 |
Nov 25 2016 |
14367 |
447.51 |
Nov 18 2016 |
15433 |
455.77 |
Nov 11 2016 |
15643 |
455.77 |
Nov 04 2016 |
15657 |
455.77 |
Oct 28 2016 |
15568 |
455.77 |
Oct 21 2016 |
17311 |
469.62 |
Oct 14 2016 |
17210 |
469.62 |
Oct 07 2016 |
19407 |
490.11 |
Sep 30 2016 |
19346 |
490.11 |
Sep 23 2016 |
16935 |
471.22 |
Sep 16 2016 |
16625 |
471.22 |
Sep 09 2016 |
16483 |
471.22 |
Sep 02 2016 |
16425 |
471.22 |
Aug 26 2016 |
16457 |
471.22 |
Aug 19 2016 |
16118 |
471.22 |
Aug 12 2016 |
16106 |
471.22 |
Aug 05 2016 |
16124 |
471.22 |
Jul 29 2016 |
16125 |
471.22 |
Jul 22 2016 |
16102 |
471.22 |
Jun 28 2016 |
16104 |
471.22 |
Jun 21 2016 |
16161 |
471.22 |
Jun 14 2016 |
16161 |
471.22 |
Jun 07 2016 |
16163 |
471.22 |
May 31 2016 |
16172 |
471.22 |
May 24 2016 |
16172 |
471.22 |
May 17 2016 |
16157 |
471.22 |
May 10 2016 |
16157 |
471.22 |
May 03 2016 |
16158 |
471.22 |
Apr 26 2016 |
16158 |
471.22 |
Apr 19 2016 |
16138 |
471.22 |
Apr 12 2016 |
16175 |
471.22 |
Apr 05 2016 |
16175 |
471.22 |
Mar 29 2016 |
16175 |
471.22 |
Mar 22 2016 |
16165 |
471.22 |
Mar 15 2016 |
16163 |
471.22 |
Mar 08 2016 |
16180 |
471.22 |
Mar 01 2016 |
16176 |
471.22 |
Feb 23 2016 |
16173 |
471.22 |
Feb 16 2016 |
16111 |
471.22 |
Feb 09 2016 |
16111 |
471.22 |
Feb 02 2016 |
16060 |
471.22 |
Jan 26 2016 |
15715 |
467.78 |
Jan 19 2016 |
16413 |
473.9 |
Jan 12 2016 |
15968 |
473.9 |
Jan 05 2016 |
16346 |
473.9 |
Dec 29 2015 |
13252 |
445.46 |
Dec 22 2015 |
13132 |
445.46 |
Dec 15 2015 |
13043 |
445.46 |
Dec 08 2015 |
12360 |
437.13 |
Dec 01 2015 |
12343 |
437.13 |
Nov 24 2015 |
12259 |
437.13 |
Nov 17 2015 |
13069 |
447.76 |
Nov 10 2015 |
13035 |
447.76 |
Nov 03 2015 |
13050 |
447.76 |
Oct 27 2015 |
13028 |
447.76 |
Oct 20 2015 |
12922 |
447.76 |
Oct 13 2015 |
12452 |
447.76 |
Oct 06 2015 |
12458 |
447.76 |
Sep 29 2015 |
14191 |
463.28 |
Sep 22 2015 |
7771 |
463.28 |
Sep 15 2015 |
11833 |
463.28 |
Sep 14 2015 |
13703 |
463.28 |
Sep 07 2015 |
13717 |
463.28 |
Aug 31 2015 |
13728 |
463.28 |
Aug 24 2015 |
13644 |
463.28 |
Aug 17 2015 |
13666 |
463.28 |
Aug 10 2015 |
13675 |
463.28 |
Aug 03 2015 |
13675 |
463.28 |
Jul 27 2015 |
13675 |
463.28 |
Jul 20 2015 |
13674 |
463.28 |
Jul 13 2015 |
13674 |
463.28 |
Jul 06 2015 |
13674 |
463.28 |
Jun 29 2015 |
13674 |
463.28 |
Jun 22 2015 |
13674 |
463.28 |
Jun 15 2015 |
13674 |
463.28 |
Jun 08 2015 |
13773 |
463.28 |
Jun 01 2015 |
13773 |
463.28 |
May 25 2015 |
13773 |
463.28 |
May 18 2015 |
13773 |
463.28 |
May 11 2015 |
13773 |
463.28 |
May 04 2015 |
13773 |
463.28 |
Apr 27 2015 |
13761 |
463.28 |
Apr 20 2015 |
13749 |
463.28 |
Apr 13 2015 |
13749 |
463.28 |
Apr 06 2015 |
13774 |
463.28 |
Mar 30 2015 |
13774 |
463.28 |
Mar 23 2015 |
13789 |
463.28 |
Mar 16 2015 |
13783 |
463.28 |
Mar 09 2015 |
13782 |
463.28 |
Mar 02 2015 |
13768 |
463.28 |
Feb 23 2015 |
13670 |
463.28 |
Feb 16 2015 |
16063 |
487.57 |
Feb 09 2015 |
16073 |
487.57 |
Feb 02 2015 |
16076 |
487.57 |
Jan 26 2015 |
16060 |
487.57 |
Jan 19 2015 |
16045 |
487.57 |
Jan 12 2015 |
15917 |
487.57 |
Jan 05 2015 |
15221 |
477.55 |
Dec 29 2014 |
15209 |
477.55 |
Dec 22 2014 |
15256 |
477.55 |
Dec 15 2014 |
14998 |
477.55 |
Dec 08 2014 |
14039 |
466.84 |
Dec 01 2014 |
14109 |
466.84 |
Nov 24 2014 |
14111 |
466.84 |
Nov 17 2014 |
14234 |
466.84 |
Nov 10 2014 |
13197 |
456.3 |
Nov 03 2014 |
13885 |
463.82 |
Oct 27 2014 |
13892 |
463.82 |
Oct 20 2014 |
13411 |
457.92 |
Oct 13 2014 |
13350 |
457.92 |
Oct 06 2014 |
12406 |
449.93 |
Sep 29 2014 |
11677 |
440.52 |
Sep 22 2014 |
11692 |
440.52 |
Sep 15 2014 |
11628 |
440.52 |
Sep 08 2014 |
11603 |
440.52 |
Sep 01 2014 |
11668 |
440.52 |
Aug 25 2014 |
11682 |
440.52 |
Aug 18 2014 |
11683 |
440.52 |
Aug 11 2014 |
11683 |
440.52 |
Aug 04 2014 |
11683 |
440.52 |
Jul 28 2014 |
11683 |
440.52 |
Jul 21 2014 |
11702 |
440.52 |
Jul 14 2014 |
11702 |
440.52 |
Jul 07 2014 |
11702 |
440.52 |
Jun 30 2014 |
11702 |
440.52 |
Jun 23 2014 |
11702 |
440.52 |
Jun 16 2014 |
11702 |
440.52 |
Jun 09 2014 |
11702 |
440.52 |
Jun 02 2014 |
11702 |
440.52 |
May 26 2014 |
11702 |
440.52 |
May 19 2014 |
11702 |
440.52 |
May 12 2014 |
11703 |
440.52 |
May 05 2014 |
11703 |
440.52 |
Apr 28 2014 |
11704 |
440.52 |
Apr 21 2014 |
11704 |
440.52 |
Apr 14 2014 |
11722 |
440.52 |
Apr 07 2014 |
11722 |
440.52 |
Mar 31 2014 |
11723 |
440.52 |
Mar 24 2014 |
11723 |
440.52 |
Mar 17 2014 |
11723 |
440.52 |
Mar 10 2014 |
11723 |
440.52 |
Mar 03 2014 |
11723 |
440.52 |
Feb 24 2014 |
11718 |
440.52 |
Feb 17 2014 |
11730 |
440.52 |
Feb 10 2014 |
11728 |
440.52 |
Feb 03 2014 |
11711 |
440.52 |
Jan 27 2014 |
11770 |
440.52 |
Jan 20 2014 |
11722 |
440.52 |
Jan 13 2014 |
11650 |
441.81 |
Jan 06 2014 |
10866 |
433.82 |
Dec 30 2013 |
11352 |
437.94 |
Dec 23 2013 |
11149 |
437.94 |
Dec 16 2013 |
11014 |
437.94 |
Dec 09 2013 |
11047 |
437.94 |
Dec 02 2013 |
11234 |
437.94 |
Nov 25 2013 |
9324 |
415.17 |
Nov 18 2013 |
9517 |
416.26 |
Nov 11 2013 |
9393 |
416.26 |
Nov 04 2013 |
7920 |
399.51 |
Oct 28 2013 |
7705 |
396.69 |
Oct 21 2013 |
7536 |
396.69 |
Oct 14 2013 |
6900 |
388.42 |
Oct 07 2013 |
6990 |
389.84 |
Sep 30 2013 |
6992 |
389.84 |
Sep 23 2013 |
6786 |
387.05 |
Sep 16 2013 |
6834 |
387.05 |
Sep 09 2013 |
6856 |
387.05 |
Sep 02 2013 |
6906 |
387.05 |
Aug 26 2013 |
6884 |
387.05 |
Aug 19 2013 |
6896 |
387.05 |
Aug 12 2013 |
6896 |
387.05 |
Aug 05 2013 |
6897 |
387.05 |
Jul 29 2013 |
6898 |
387.05 |
Jul 22 2013 |
6922 |
387.05 |
Jul 15 2013 |
6922 |
387.05 |
Jul 08 2013 |
6922 |
387.05 |
Jul 01 2013 |
6922 |
387.05 |
Jun 24 2013 |
6922 |
387.05 |
Jun 17 2013 |
6922 |
387.05 |
Jun 10 2013 |
6922 |
387.05 |
Jun 03 2013 |
6922 |
387.05 |
May 27 2013 |
6922 |
387.05 |
May 20 2013 |
6922 |
387.05 |
May 13 2013 |
6922 |
387.05 |
May 06 2013 |
6922 |
387.05 |
Apr 29 2013 |
6922 |
387.05 |
Apr 22 2013 |
6910 |
387.05 |
Apr 15 2013 |
6917 |
387.05 |
Apr 08 2013 |
6917 |
387.05 |
Apr 01 2013 |
6917 |
387.05 |
Mar 25 2013 |
6914 |
387.05 |
Mar 18 2013 |
6914 |
387.05 |
Mar 11 2013 |
6914 |
387.05 |
Mar 04 2013 |
6914 |
387.05 |
Feb 25 2013 |
6914 |
387.05 |
Feb 18 2013 |
6922 |
387.05 |
Feb 11 2013 |
6930 |
387.05 |
Feb 04 2013 |
6898 |
387.05 |
Jan 28 2013 |
6937 |
387.05 |
Jan 21 2013 |
6950 |
387.05 |
Jan 14 2013 |
6080 |
373.29 |
Jan 07 2013 |
6056 |
373.29 |
Dec 31 2012 |
6061 |
373.29 |
Dec 24 2012 |
6057 |
373.29 |
Dec 17 2012 |
6069 |
373.29 |
Dec 10 2012 |
6032 |
373.29 |
Dec 03 2012 |
6231 |
374.95 |
Nov 26 2012 |
6138 |
374.95 |
Nov 19 2012 |
6176 |
374.95 |
Nov 12 2012 |
6842 |
384.14 |
Nov 05 2012 |
6871 |
384.92 |
Oct 29 2012 |
6954 |
384.92 |
Oct 22 2012 |
7052 |
385.94 |
Oct 15 2012 |
6488 |
378.74 |
Oct 02 2012 |
5194 |
358.05 |
Sep 26 2012 |
5238 |
358.05 |
Sep 20 2012 |
5666 |
366.54 |
Sep 13 2012 |
5632 |
366.51 |
Jan 19 2012 |
8077 |
412.24 |
Dec 29 2011 |
8003 |
412.22 |
Dec 13 2011 |
7905 |
412.21 |
Dec 09 2011 |
7913 |
412.2 |
Dec 01 2011 |
7277 |
404.01 |
Nov 25 2011 |
7354 |
404.02 |
Nov 17 2011 |
6790 |
396.46 |
Nov 10 2011 |
6847 |
396.43 |
Nov 04 2011 |
6508 |
391.61 |
Oct 28 2011 |
6479 |
391.66 |
Oct 21 2011 |
7395 |
404.07 |
Oct 14 2011 |
7519 |
406.98 |
Oct 07 2011 |
7313 |
406.98 |
Sep 30 2011 |
7280 |
406.99 |
Sep 27 2011 |
7390 |
410.89 |
Sep 23 2011 |
7301 |
410.88 |
Sep 16 2011 |
6965 |
408.29 |
Sep 09 2011 |
6809 |
408.28 |
Jan 13 2011 |
6726 |
408.08 |
Dec 28 2010 |
6949 |
408.39 |
Dec 14 2010 |
7423 |
415.9 |
Dec 03 2010 |
5808 |
389.97 |
Nov 26 2010 |
5495 |
383.74 |
Nov 19 2010 |
4649 |
368.4 |
Nov 12 2010 |
4561 |
368.12 |
Nov 04 2010 |
4473 |
367.81 |
Oct 28 2010 |
4143 |
364.75 |
Oct 22 2010 |
4096 |
364.72 |
Oct 14 2010 |
3879 |
362.02 |
Oct 05 2010 |
3765 |
364.23 |
Sep 29 2010 |
3840 |
364.23 |
Sep 24 2010 |
3710 |
364.23 |
Sep 17 2010 |
3592 |
364.23 |
Sep 10 2010 |
3542 |
364.23 |
Aug 15 2010 |
3133 |
364.23 |
Jan 29 2010 |
3566 |
364.23 |
Jan 15 2010 |
3536 |
364.23 |
Jan 08 2010 |
3436 |
364.23 |
Dec 18 2009 |
3226 |
364.23 |
Dec 09 2009 |
3826 |
381.69 |
Dec 04 2009 |
4719 |
404.75 |
Nov 27 2009 |
6480 |
439.09 |
Nov 20 2009 |
6207 |
439.09 |
Nov 13 2009 |
5840 |
439.09 |
Nov 06 2009 |
5136 |
424.36 |
Oct 30 2009 |
7331 |
450.37 |
Oct 23 2009 |
7012 |
450.37 |
Oct 16 2009 |
8024 |
470.45 |
Oct 09 2009 |
7915 |
470.45 |
Oct 02 2009 |
7579 |
470.45 |
Sep 25 2009 |
7252 |
470.45 |
Sep 18 2009 |
9461 |
519.65 |
Sep 11 2009 |
9356 |
519.65 |
Jan 30 2009 |
9184 |
519.65 |
Jan 09 2009 |
8443 |
519.65 |
Dec 18 2008 |
8225 |
519.65 |
Dec 12 2008 |
8223 |
519.65 |
Dec 05 2008 |
9272 |
544.61 |
Nov 28 2008 |
8607 |
534.44 |
Nov 21 2008 |
8567 |
534.44 |
Nov 14 2008 |
8340 |
534.44 |
Nov 07 2008 |
8207 |
534.44 |
Oct 31 2008 |
7674 |
534.44 |
Oct 24 2008 |
7486 |
534.44 |
Oct 17 2008 |
5045 |
480.02 |
Oct 10 2008 |
4891 |
480.02 |
Oct 03 2008 |
3539 |
445.93 |
Sep 26 2008 |
3319 |
445.93 |