| Nov 02 2023 |
4946 |
454.62 |
| Oct 26 2023 |
4985 |
454.62 |
| Oct 19 2023 |
5094 |
454.62 |
| Oct 12 2023 |
6140 |
488.46 |
| Oct 05 2023 |
5942 |
488.46 |
| Sep 28 2023 |
5615 |
488.46 |
| Sep 21 2023 |
5586 |
488.46 |
| Sep 14 2023 |
5518 |
488.46 |
| Sep 07 2023 |
5313 |
488.46 |
| Aug 31 2023 |
5245 |
488.46 |
| Aug 24 2023 |
5164 |
488.46 |
| Aug 17 2023 |
5210 |
488.46 |
| Aug 10 2023 |
5210 |
488.46 |
| Aug 03 2023 |
5215 |
488.46 |
| Jul 27 2023 |
5201 |
488.46 |
| Jul 20 2023 |
5223 |
488.46 |
| Jul 13 2023 |
5223 |
488.46 |
| Jul 06 2023 |
5213 |
488.46 |
| Jun 29 2023 |
5193 |
488.46 |
| Jun 22 2023 |
5193 |
488.46 |
| Jun 15 2023 |
5193 |
488.46 |
| Jun 08 2023 |
5200 |
488.46 |
| Jun 01 2023 |
5163 |
488.46 |
| May 25 2023 |
5119 |
488.46 |
| May 18 2023 |
5118 |
488.46 |
| May 11 2023 |
5118 |
488.46 |
| May 04 2023 |
5093 |
488.46 |
| Apr 27 2023 |
5089 |
488.46 |
| Apr 20 2023 |
5089 |
488.46 |
| Apr 13 2023 |
5089 |
488.46 |
| Apr 06 2023 |
5095 |
488.46 |
| Mar 30 2023 |
5142 |
488.46 |
| Mar 23 2023 |
5142 |
488.46 |
| Mar 16 2023 |
5142 |
488.46 |
| Mar 09 2023 |
5142 |
488.46 |
| Mar 02 2023 |
5094 |
488.46 |
| Feb 23 2023 |
5098 |
488.46 |
| Feb 16 2023 |
5127 |
488.46 |
| Feb 09 2023 |
6002 |
471.89 |
| Feb 02 2023 |
6016 |
471.89 |
| Jan 26 2023 |
6016 |
471.89 |
| Jan 19 2023 |
6005 |
471.89 |
| Jan 12 2023 |
5946 |
471.89 |
| Jan 05 2023 |
5983 |
471.89 |
| Dec 29 2022 |
5980 |
471.89 |
| Dec 22 2022 |
8101 |
441.05 |
| Dec 15 2022 |
8079 |
441.05 |
| Dec 08 2022 |
8030 |
441.05 |
| Dec 01 2022 |
7929 |
441.05 |
| Nov 24 2022 |
7920 |
441.05 |
| Nov 17 2022 |
7766 |
441.05 |
| Nov 10 2022 |
7479 |
437.65 |
| Nov 03 2022 |
7248 |
437.65 |
| Oct 27 2022 |
6769 |
437.65 |
| Oct 20 2022 |
6545 |
437.65 |
| Oct 13 2022 |
6454 |
437.65 |
| Oct 06 2022 |
6236 |
437.65 |
| Sep 29 2022 |
6066 |
437.65 |
| Sep 22 2022 |
6011 |
437.65 |
| Sep 15 2022 |
5918 |
437.65 |
| Sep 08 2022 |
5917 |
437.65 |
| Sep 01 2022 |
5912 |
437.65 |
| Aug 25 2022 |
5901 |
437.65 |
| Aug 18 2022 |
5900 |
437.65 |
| Aug 11 2022 |
5912 |
437.65 |
| Aug 04 2022 |
5895 |
437.65 |
| Jul 28 2022 |
5895 |
437.65 |
| Jul 21 2022 |
5895 |
437.65 |
| Jul 14 2022 |
5895 |
437.65 |
| Jul 07 2022 |
5895 |
437.65 |
| Jun 30 2022 |
5895 |
437.65 |
| Jun 23 2022 |
5876 |
437.65 |
| Jun 16 2022 |
5876 |
437.65 |
| Jun 09 2022 |
5881 |
437.65 |
| Jun 02 2022 |
5881 |
437.65 |
| May 26 2022 |
5880 |
437.65 |
| May 19 2022 |
5880 |
437.65 |
| May 12 2022 |
5880 |
437.65 |
| May 05 2022 |
5880 |
437.65 |
| Apr 28 2022 |
5872 |
437.65 |
| Apr 21 2022 |
5872 |
437.65 |
| Apr 14 2022 |
5872 |
437.65 |
| Apr 07 2022 |
5872 |
437.65 |
| Mar 31 2022 |
5872 |
437.65 |
| Mar 24 2022 |
5872 |
437.65 |
| Mar 17 2022 |
5866 |
437.65 |
| Mar 10 2022 |
5866 |
437.65 |
| Mar 03 2022 |
5866 |
437.65 |
| Feb 24 2022 |
5853 |
437.65 |
| Feb 17 2022 |
5862 |
437.65 |
| Feb 10 2022 |
5853 |
437.29 |
| Feb 03 2022 |
5864 |
437.29 |
| Jan 27 2022 |
5867 |
437.29 |
| Jan 20 2022 |
5756 |
437.29 |
| Jan 13 2022 |
5787 |
437.29 |
| Jan 06 2022 |
5927 |
437.29 |
| Dec 30 2021 |
5956 |
437.29 |
| Dec 23 2021 |
5975 |
437.29 |
| Dec 16 2021 |
3991 |
423.57 |
| Dec 09 2021 |
4148 |
423.57 |
| Dec 02 2021 |
4303 |
423.57 |
| Nov 25 2021 |
6592 |
452.06 |
| Nov 18 2021 |
6611 |
452.06 |
| Nov 11 2021 |
7471 |
482.13 |
| Nov 04 2021 |
7631 |
482.13 |
| Oct 28 2021 |
7951 |
482.13 |
| Oct 21 2021 |
7973 |
482.13 |
| Oct 14 2021 |
7995 |
478.73 |
| Oct 07 2021 |
8521 |
496.46 |
| Sep 30 2021 |
8686 |
496.46 |
| Sep 23 2021 |
8891 |
496.46 |
| Sep 16 2021 |
9129 |
496.46 |
| Sep 09 2021 |
9255 |
496.46 |
| Sep 02 2021 |
9443 |
496.46 |
| Aug 26 2021 |
9458 |
496.46 |
| Aug 19 2021 |
9479 |
496.46 |
| Aug 12 2021 |
9504 |
496.46 |
| Aug 05 2021 |
9520 |
496.46 |
| Jul 29 2021 |
9527 |
496.46 |
| Jun 03 2021 |
9166 |
496.46 |
| Nov 27 2020 |
8198 |
509.04 |
| Nov 20 2020 |
9912 |
509.04 |
| Nov 13 2020 |
11076 |
510.41 |
| Nov 06 2020 |
12042 |
510.41 |
| Oct 30 2020 |
13000 |
510.41 |
| Oct 23 2020 |
14037 |
510.41 |
| Oct 16 2020 |
13957 |
496.45 |
| Oct 09 2020 |
14650 |
496.46 |
| Oct 02 2020 |
15183 |
496.46 |
| Sep 25 2020 |
15554 |
496.46 |
| Sep 18 2020 |
15986 |
496.46 |
| Sep 11 2020 |
16288 |
496.46 |
| Sep 04 2020 |
16598 |
496.46 |
| Aug 28 2020 |
16734 |
496.46 |
| Aug 21 2020 |
16789 |
496.46 |
| Aug 14 2020 |
16809 |
496.46 |
| Aug 07 2020 |
16944 |
496.46 |
| Jul 31 2020 |
17019 |
496.46 |
| Jul 24 2020 |
17019 |
496.46 |
| Jul 17 2020 |
17047 |
496.46 |
| Jul 10 2020 |
17083 |
496.46 |
| Jul 03 2020 |
17154 |
496.46 |
| Jun 26 2020 |
17154 |
496.46 |
| Jun 19 2020 |
17154 |
496.46 |
| Jun 12 2020 |
17161 |
496.46 |
| Jun 05 2020 |
17190 |
496.46 |
| May 29 2020 |
17215 |
496.46 |
| May 22 2020 |
17257 |
496.46 |
| May 15 2020 |
17257 |
496.46 |
| May 08 2020 |
17266 |
496.46 |
| May 01 2020 |
17278 |
496.46 |
| Apr 24 2020 |
17332 |
496.46 |
| Apr 17 2020 |
17333 |
496.46 |
| Apr 10 2020 |
17333 |
496.46 |
| Apr 03 2020 |
17333 |
496.46 |
| Mar 27 2020 |
17333 |
496.46 |
| Mar 20 2020 |
17346 |
496.46 |
| Mar 13 2020 |
17346 |
496.46 |
| Mar 06 2020 |
17346 |
496.46 |
| Feb 28 2020 |
17319 |
496.46 |
| Feb 21 2020 |
17375 |
496.46 |
| Feb 14 2020 |
17384 |
496.46 |
| Feb 07 2020 |
17407 |
496.46 |
| Jan 31 2020 |
17426 |
496.46 |
| Jan 24 2020 |
17046 |
496.46 |
| Jan 17 2020 |
17089 |
496.46 |
| Jan 10 2020 |
17781 |
496.46 |
| Jan 03 2020 |
17758 |
497.72 |
| Dec 27 2019 |
17782 |
497.72 |
| Dec 20 2019 |
17817 |
497.72 |
| Dec 13 2019 |
17897 |
497.72 |
| Dec 06 2019 |
17755 |
497.72 |
| Nov 29 2019 |
19179 |
509.18 |
| Nov 22 2019 |
17892 |
493.17 |
| Nov 15 2019 |
19028 |
504.08 |
| Nov 08 2019 |
19287 |
504.08 |
| Nov 01 2019 |
19391 |
504.08 |
| Oct 25 2019 |
18574 |
495.07 |
| Oct 18 2019 |
22360 |
542.81 |
| Oct 11 2019 |
19684 |
508.13 |
| Oct 04 2019 |
19763 |
508.13 |
| Sep 27 2019 |
19701 |
508.13 |
| Sep 20 2019 |
19406 |
508.13 |
| Sep 13 2019 |
19374 |
508.13 |
| Sep 06 2019 |
18984 |
508.13 |
| Aug 30 2019 |
19056 |
508.13 |
| Aug 23 2019 |
19078 |
508.13 |
| Aug 16 2019 |
18915 |
508.13 |
| Aug 09 2019 |
18915 |
508.13 |
| Aug 02 2019 |
18925 |
508.13 |
| Jul 26 2019 |
18934 |
508.13 |
| Jul 19 2019 |
18952 |
508.13 |
| Jul 12 2019 |
18990 |
508.13 |
| Jul 05 2019 |
19002 |
508.13 |
| Jun 28 2019 |
19049 |
508.13 |
| Jun 21 2019 |
19077 |
508.13 |
| Jun 14 2019 |
19076 |
508.13 |
| Jun 07 2019 |
19058 |
508.13 |
| May 31 2019 |
19089 |
508.13 |
| May 24 2019 |
19093 |
508.13 |
| May 17 2019 |
19125 |
508.13 |
| May 10 2019 |
19116 |
508.13 |
| May 03 2019 |
19135 |
508.13 |
| Apr 26 2019 |
19129 |
508.13 |
| Apr 19 2019 |
19129 |
508.13 |
| Apr 12 2019 |
19132 |
508.13 |
| Apr 05 2019 |
19132 |
508.13 |
| Mar 29 2019 |
19133 |
508.13 |
| Mar 22 2019 |
19118 |
508.13 |
| Mar 15 2019 |
19125 |
508.13 |
| Mar 08 2019 |
19045 |
508.13 |
| Mar 01 2019 |
19050 |
508.13 |
| Feb 22 2019 |
19042 |
508.13 |
| Feb 15 2019 |
19051 |
508.13 |
| Feb 08 2019 |
19028 |
508.13 |
| Feb 01 2019 |
19055 |
508.13 |
| Jan 25 2019 |
19068 |
508.13 |
| Jan 18 2019 |
18588 |
508.13 |
| Jan 11 2019 |
19236 |
508.13 |
| Jan 04 2019 |
21277 |
530.55 |
| Dec 28 2018 |
21225 |
530.55 |
| Dec 21 2018 |
21086 |
530.55 |
| Dec 14 2018 |
21222 |
530.55 |
| Dec 07 2018 |
22652 |
544.75 |
| Nov 30 2018 |
20748 |
518.83 |
| Nov 23 2018 |
23538 |
549.04 |
| Nov 16 2018 |
19924 |
502.52 |
| Nov 09 2018 |
20041 |
502.52 |
| Nov 02 2018 |
19356 |
494.45 |
| Oct 26 2018 |
19105 |
494.45 |
| Oct 19 2018 |
17040 |
474.12 |
| Oct 12 2018 |
17206 |
476.65 |
| Oct 05 2018 |
17468 |
481.91 |
| Sep 28 2018 |
17536 |
481.91 |
| Sep 21 2018 |
17535 |
481.91 |
| Sep 14 2018 |
17342 |
481.91 |
| Sep 07 2018 |
17236 |
481.91 |
| Aug 31 2018 |
17081 |
481.91 |
| Aug 24 2018 |
17000 |
481.91 |
| Aug 17 2018 |
16986 |
481.91 |
| Aug 10 2018 |
16996 |
481.91 |
| Aug 03 2018 |
17021 |
481.91 |
| Jul 27 2018 |
17033 |
481.91 |
| Jul 20 2018 |
17049 |
481.91 |
| Jul 13 2018 |
17049 |
481.91 |
| Jul 06 2018 |
17023 |
481.91 |
| Jun 29 2018 |
17085 |
481.91 |
| Jun 22 2018 |
17085 |
481.91 |
| Jun 15 2018 |
17111 |
481.91 |
| Jun 08 2018 |
17136 |
481.91 |
| Jun 01 2018 |
17126 |
481.91 |
| May 25 2018 |
17150 |
481.91 |
| May 18 2018 |
17117 |
481.91 |
| May 11 2018 |
17145 |
481.91 |
| May 04 2018 |
17224 |
481.91 |
| Apr 27 2018 |
17216 |
481.91 |
| Apr 20 2018 |
17263 |
481.91 |
| Apr 13 2018 |
17258 |
481.91 |
| Apr 06 2018 |
17258 |
481.91 |
| Mar 30 2018 |
17257 |
481.91 |
| Mar 23 2018 |
17257 |
481.91 |
| Mar 16 2018 |
17244 |
481.91 |
| Mar 09 2018 |
17244 |
481.91 |
| Mar 02 2018 |
17250 |
481.91 |
| Feb 23 2018 |
17245 |
481.91 |
| Feb 16 2018 |
17259 |
481.91 |
| Feb 09 2018 |
17250 |
481.91 |
| Feb 02 2018 |
17261 |
481.91 |
| Jan 26 2018 |
17295 |
481.91 |
| Jan 19 2018 |
17238 |
481.91 |
| Jan 12 2018 |
16818 |
481.91 |
| Jan 05 2018 |
17050 |
481.91 |
| Dec 29 2017 |
17092 |
481.91 |
| Dec 22 2017 |
17073 |
481.91 |
| Dec 15 2017 |
17030 |
481.91 |
| Dec 08 2017 |
17367 |
481.91 |
| Dec 01 2017 |
18345 |
490.17 |
| Nov 24 2017 |
18390 |
490.17 |
| Nov 17 2017 |
19052 |
494.78 |
| Nov 10 2017 |
26316 |
564.86 |
| Nov 03 2017 |
24849 |
546.59 |
| Oct 27 2017 |
26739 |
566.57 |
| Oct 20 2017 |
26688 |
566.57 |
| Oct 13 2017 |
26395 |
566.57 |
| Oct 06 2017 |
28770 |
598.39 |
| Sep 29 2017 |
28743 |
598.39 |
| Sep 22 2017 |
28551 |
598.39 |
| Sep 15 2017 |
28495 |
598.39 |
| Sep 08 2017 |
28182 |
598.39 |
| Sep 01 2017 |
28222 |
598.39 |
| Aug 25 2017 |
28206 |
598.39 |
| Aug 18 2017 |
28236 |
598.39 |
| Aug 11 2017 |
28092 |
598.39 |
| Aug 04 2017 |
28118 |
598.39 |
| Jul 28 2017 |
28115 |
598.39 |
| Jul 21 2017 |
28149 |
598.39 |
| Jul 14 2017 |
28147 |
598.39 |
| Jul 07 2017 |
28140 |
598.39 |
| Jun 30 2017 |
28149 |
598.39 |
| Jun 23 2017 |
28147 |
598.39 |
| Jun 16 2017 |
28148 |
598.39 |
| Jun 09 2017 |
28117 |
598.39 |
| Jun 02 2017 |
28121 |
598.39 |
| May 26 2017 |
27903 |
598.39 |
| May 19 2017 |
27950 |
598.39 |
| May 12 2017 |
27885 |
598.39 |
| May 05 2017 |
27774 |
598.39 |
| Apr 28 2017 |
27734 |
598.39 |
| Apr 21 2017 |
27706 |
598.39 |
| Apr 14 2017 |
27755 |
598.39 |
| Apr 07 2017 |
27756 |
598.39 |
| Mar 31 2017 |
27755 |
598.39 |
| Mar 24 2017 |
27757 |
598.39 |
| Mar 17 2017 |
27751 |
598.39 |
| Mar 10 2017 |
27770 |
598.39 |
| Mar 03 2017 |
27770 |
598.39 |
| Feb 24 2017 |
27773 |
598.39 |
| Feb 17 2017 |
27791 |
598.39 |
| Feb 10 2017 |
27817 |
598.39 |
| Feb 03 2017 |
27812 |
598.39 |
| Jan 27 2017 |
27770 |
598.39 |
| Jan 20 2017 |
27784 |
598.39 |
| Jan 13 2017 |
27823 |
598.39 |
| Jan 06 2017 |
25162 |
561.49 |
| Dec 30 2016 |
25250 |
561.49 |
| Dec 23 2016 |
25246 |
561.49 |
| Dec 16 2016 |
25289 |
561.49 |
| Dec 09 2016 |
25482 |
561.49 |
| Dec 02 2016 |
24694 |
546.35 |
| Nov 25 2016 |
24572 |
546.35 |
| Nov 18 2016 |
19844 |
496.19 |
| Nov 11 2016 |
20743 |
501.61 |
| Nov 04 2016 |
20821 |
501.61 |
| Oct 28 2016 |
20787 |
501.61 |
| Oct 21 2016 |
20881 |
501.61 |
| Oct 14 2016 |
20826 |
501.61 |
| Oct 07 2016 |
21250 |
506.61 |
| Sep 30 2016 |
21158 |
506.61 |
| Sep 23 2016 |
21083 |
509.38 |
| Sep 16 2016 |
20720 |
509.38 |
| Sep 09 2016 |
20485 |
509.38 |
| Sep 02 2016 |
20413 |
509.38 |
| Aug 26 2016 |
20445 |
509.38 |
| Aug 19 2016 |
20041 |
509.38 |
| Aug 12 2016 |
20028 |
509.38 |
| Aug 05 2016 |
20047 |
509.38 |
| Jul 29 2016 |
20049 |
509.38 |
| Jul 22 2016 |
20025 |
509.38 |
| Jun 28 2016 |
20027 |
509.38 |
| Jun 21 2016 |
20088 |
509.38 |
| Jun 14 2016 |
20088 |
509.38 |
| Jun 07 2016 |
20089 |
509.38 |
| May 31 2016 |
20098 |
509.38 |
| May 24 2016 |
20098 |
509.38 |
| May 17 2016 |
20080 |
509.38 |
| May 10 2016 |
20080 |
509.38 |
| May 03 2016 |
20085 |
509.38 |
| Apr 26 2016 |
20081 |
509.38 |
| Apr 19 2016 |
20053 |
509.38 |
| Apr 12 2016 |
20094 |
509.38 |
| Apr 05 2016 |
20094 |
509.38 |
| Mar 29 2016 |
20094 |
509.38 |
| Mar 22 2016 |
20082 |
509.38 |
| Mar 15 2016 |
20080 |
509.38 |
| Mar 08 2016 |
20100 |
509.38 |
| Mar 01 2016 |
20097 |
509.38 |
| Feb 23 2016 |
20093 |
509.38 |
| Feb 16 2016 |
20024 |
509.38 |
| Feb 09 2016 |
20024 |
509.38 |
| Feb 02 2016 |
19966 |
509.38 |
| Jan 26 2016 |
19403 |
503.3 |
| Jan 19 2016 |
20091 |
510.09 |
| Jan 12 2016 |
19640 |
510.09 |
| Jan 05 2016 |
20065 |
510.09 |
| Dec 29 2015 |
20308 |
512.38 |
| Dec 22 2015 |
20126 |
512.38 |
| Dec 15 2015 |
20026 |
512.38 |
| Dec 08 2015 |
20906 |
517.99 |
| Dec 01 2015 |
20993 |
517.99 |
| Nov 24 2015 |
20847 |
518.43 |
| Nov 17 2015 |
19972 |
513.06 |
| Nov 10 2015 |
20008 |
513.06 |
| Nov 03 2015 |
19996 |
513.06 |
| Oct 27 2015 |
19008 |
503.02 |
| Oct 20 2015 |
18459 |
498.46 |
| Oct 13 2015 |
17843 |
498.46 |
| Oct 06 2015 |
17814 |
498.46 |
| Sep 29 2015 |
18321 |
502.45 |
| Sep 22 2015 |
20084 |
502.45 |
| Sep 15 2015 |
28404 |
502.45 |
| Sep 14 2015 |
17654 |
502.45 |
| Sep 07 2015 |
17623 |
502.45 |
| Aug 31 2015 |
17652 |
502.45 |
| Aug 24 2015 |
17562 |
502.45 |
| Aug 17 2015 |
17586 |
502.45 |
| Aug 10 2015 |
17598 |
502.45 |
| Aug 03 2015 |
17597 |
502.45 |
| Jul 27 2015 |
17597 |
502.45 |
| Jul 20 2015 |
17596 |
502.45 |
| Jul 13 2015 |
17596 |
502.45 |
| Jul 06 2015 |
17596 |
502.45 |
| Jun 29 2015 |
17596 |
502.45 |
| Jun 22 2015 |
17596 |
502.45 |
| Jun 15 2015 |
17596 |
502.45 |
| Jun 08 2015 |
17717 |
502.45 |
| Jun 01 2015 |
17717 |
502.45 |
| May 25 2015 |
17717 |
502.45 |
| May 18 2015 |
17717 |
502.45 |
| May 11 2015 |
17717 |
502.45 |
| May 04 2015 |
17717 |
502.45 |
| Apr 27 2015 |
17697 |
502.45 |
| Apr 20 2015 |
17684 |
502.45 |
| Apr 13 2015 |
17684 |
502.45 |
| Apr 06 2015 |
17713 |
502.45 |
| Mar 30 2015 |
17713 |
502.45 |
| Mar 23 2015 |
17730 |
502.45 |
| Mar 16 2015 |
17719 |
502.45 |
| Mar 09 2015 |
17717 |
502.45 |
| Mar 02 2015 |
17708 |
502.45 |
| Feb 23 2015 |
17587 |
502.45 |
| Feb 16 2015 |
16653 |
493.54 |
| Feb 09 2015 |
16664 |
493.54 |
| Feb 02 2015 |
16665 |
493.54 |
| Jan 26 2015 |
16653 |
493.54 |
| Jan 19 2015 |
16636 |
493.54 |
| Jan 12 2015 |
16515 |
493.54 |
| Jan 05 2015 |
18177 |
507.13 |
| Dec 29 2014 |
18169 |
507.13 |
| Dec 22 2014 |
18219 |
507.13 |
| Dec 15 2014 |
17954 |
507.13 |
| Dec 08 2014 |
17465 |
500.49 |
| Dec 01 2014 |
17541 |
500.49 |
| Nov 24 2014 |
17582 |
500.49 |
| Nov 17 2014 |
18343 |
506.46 |
| Nov 10 2014 |
16982 |
492.35 |
| Nov 03 2014 |
19905 |
521.19 |
| Oct 27 2014 |
16839 |
491.73 |
| Oct 20 2014 |
15237 |
474.68 |
| Oct 13 2014 |
15121 |
474.68 |
| Oct 06 2014 |
14417 |
469.93 |
| Sep 29 2014 |
14105 |
465.12 |
| Sep 22 2014 |
14208 |
465.12 |
| Sep 15 2014 |
14106 |
465.12 |
| Sep 08 2014 |
14040 |
465.12 |
| Sep 01 2014 |
14122 |
465.12 |
| Aug 25 2014 |
14138 |
465.12 |
| Aug 18 2014 |
14146 |
465.12 |
| Aug 11 2014 |
14146 |
465.12 |
| Aug 04 2014 |
14146 |
465.12 |
| Jul 28 2014 |
14146 |
465.12 |
| Jul 21 2014 |
14165 |
465.12 |
| Jul 14 2014 |
14165 |
465.12 |
| Jul 07 2014 |
14165 |
465.12 |
| Jun 30 2014 |
14165 |
465.12 |
| Jun 23 2014 |
14165 |
465.12 |
| Jun 16 2014 |
14165 |
465.12 |
| Jun 09 2014 |
14165 |
465.12 |
| Jun 02 2014 |
14165 |
465.12 |
| May 26 2014 |
14165 |
465.12 |
| May 19 2014 |
14165 |
465.12 |
| May 12 2014 |
14165 |
465.12 |
| May 05 2014 |
14165 |
465.12 |
| Apr 28 2014 |
14166 |
465.12 |
| Apr 21 2014 |
14166 |
465.12 |
| Apr 14 2014 |
14189 |
465.12 |
| Apr 07 2014 |
14189 |
465.12 |
| Mar 31 2014 |
14190 |
465.12 |
| Mar 24 2014 |
14190 |
465.12 |
| Mar 17 2014 |
14190 |
465.12 |
| Mar 10 2014 |
14190 |
465.12 |
| Mar 03 2014 |
14190 |
465.12 |
| Feb 24 2014 |
14184 |
465.12 |
| Feb 17 2014 |
14198 |
465.12 |
| Feb 10 2014 |
14197 |
465.12 |
| Feb 03 2014 |
14185 |
465.12 |
| Jan 27 2014 |
14247 |
465.12 |
| Jan 20 2014 |
14206 |
465.12 |
| Jan 13 2014 |
14024 |
465.12 |
| Jan 06 2014 |
13474 |
460.4 |
| Dec 30 2013 |
13597 |
460.4 |
| Dec 23 2013 |
13398 |
460.4 |
| Dec 16 2013 |
13238 |
460.4 |
| Dec 09 2013 |
12511 |
452.94 |
| Dec 02 2013 |
12689 |
452.94 |
| Nov 25 2013 |
12905 |
452.94 |
| Nov 18 2013 |
14054 |
463.1 |
| Nov 11 2013 |
14026 |
463.1 |
| Nov 04 2013 |
13888 |
462.67 |
| Oct 28 2013 |
12639 |
451.47 |
| Oct 21 2013 |
12374 |
451.47 |
| Oct 14 2013 |
11544 |
443.71 |
| Oct 07 2013 |
10921 |
437.4 |
| Sep 30 2013 |
10918 |
437.4 |
| Sep 23 2013 |
11336 |
441.42 |
| Sep 16 2013 |
11340 |
441.42 |
| Sep 09 2013 |
11351 |
441.42 |
| Sep 02 2013 |
11428 |
441.42 |
| Aug 26 2013 |
11398 |
441.42 |
| Aug 19 2013 |
11419 |
441.42 |
| Aug 12 2013 |
11419 |
441.42 |
| Aug 05 2013 |
11421 |
441.42 |
| Jul 29 2013 |
11422 |
441.42 |
| Jul 22 2013 |
11459 |
441.42 |
| Jul 15 2013 |
11459 |
441.42 |
| Jul 08 2013 |
11459 |
441.42 |
| Jul 01 2013 |
11459 |
441.42 |
| Jun 24 2013 |
11460 |
441.42 |
| Jun 17 2013 |
11460 |
441.42 |
| Jun 10 2013 |
11460 |
441.42 |
| Jun 03 2013 |
11460 |
441.42 |
| May 27 2013 |
11460 |
441.42 |
| May 20 2013 |
11460 |
441.42 |
| May 13 2013 |
11460 |
441.42 |
| May 06 2013 |
11460 |
441.42 |
| Apr 29 2013 |
11460 |
441.42 |
| Apr 22 2013 |
11430 |
441.42 |
| Apr 15 2013 |
11438 |
441.42 |
| Apr 08 2013 |
11438 |
441.42 |
| Apr 01 2013 |
11438 |
441.42 |
| Mar 25 2013 |
11431 |
441.42 |
| Mar 18 2013 |
11431 |
441.42 |
| Mar 11 2013 |
11431 |
441.42 |
| Mar 04 2013 |
11431 |
441.42 |
| Feb 25 2013 |
11431 |
441.42 |
| Feb 18 2013 |
11439 |
441.42 |
| Feb 11 2013 |
11448 |
441.42 |
| Feb 04 2013 |
11418 |
441.42 |
| Jan 28 2013 |
11467 |
441.42 |
| Jan 21 2013 |
11486 |
441.42 |
| Jan 14 2013 |
12259 |
449.28 |
| Jan 07 2013 |
12220 |
449.28 |
| Dec 31 2012 |
12235 |
449.28 |
| Dec 24 2012 |
12240 |
449.28 |
| Dec 17 2012 |
12673 |
453.67 |
| Dec 10 2012 |
13778 |
466.72 |
| Dec 03 2012 |
13967 |
466.72 |
| Nov 26 2012 |
13887 |
466.72 |
| Nov 19 2012 |
13951 |
466.72 |
| Nov 12 2012 |
14058 |
466.72 |
| Nov 05 2012 |
15454 |
481.73 |
| Oct 29 2012 |
15070 |
476.25 |
| Oct 22 2012 |
15621 |
481.75 |
| Oct 15 2012 |
15418 |
481.75 |
| Oct 02 2012 |
17449 |
510.87 |
| Sep 26 2012 |
17412 |
510.87 |
| Sep 20 2012 |
17172 |
509.95 |
| Sep 13 2012 |
16926 |
509.95 |
| Jan 19 2012 |
16559 |
514.7 |
| Dec 29 2011 |
16460 |
514.74 |
| Dec 13 2011 |
16067 |
512.47 |
| Dec 09 2011 |
16090 |
512.48 |
| Dec 01 2011 |
16076 |
512.51 |
| Nov 25 2011 |
16265 |
512.52 |
| Nov 17 2011 |
16207 |
512.55 |
| Nov 10 2011 |
16490 |
512.57 |
| Nov 04 2011 |
21139 |
574 |
| Oct 28 2011 |
21037 |
574 |
| Oct 21 2011 |
21161 |
574 |
