| Oct 12 2023 |
2364 |
373.52 |
| Oct 05 2023 |
2316 |
373.52 |
| Sep 28 2023 |
3654 |
388.53 |
| Sep 21 2023 |
3173 |
371.8 |
| Sep 14 2023 |
3200 |
371.8 |
| Sep 07 2023 |
3223 |
371.8 |
| Aug 31 2023 |
3232 |
371.8 |
| Aug 24 2023 |
3225 |
371.8 |
| Aug 17 2023 |
3217 |
371.8 |
| Aug 10 2023 |
3218 |
371.8 |
| Aug 03 2023 |
3225 |
371.8 |
| Jul 27 2023 |
3217 |
371.8 |
| Jul 20 2023 |
3172 |
371.8 |
| Jul 13 2023 |
3172 |
371.8 |
| Jul 06 2023 |
3159 |
371.8 |
| Jun 29 2023 |
3163 |
371.8 |
| Jun 22 2023 |
3163 |
371.8 |
| Jun 15 2023 |
3163 |
371.8 |
| Jun 08 2023 |
3166 |
371.8 |
| Jun 01 2023 |
3161 |
371.8 |
| May 25 2023 |
3156 |
371.8 |
| May 18 2023 |
3156 |
371.8 |
| May 11 2023 |
3156 |
371.8 |
| May 04 2023 |
3156 |
371.8 |
| Apr 27 2023 |
3158 |
371.8 |
| Apr 20 2023 |
3158 |
371.8 |
| Apr 13 2023 |
3158 |
371.8 |
| Apr 06 2023 |
3162 |
371.8 |
| Mar 30 2023 |
3162 |
371.8 |
| Mar 23 2023 |
3162 |
371.8 |
| Mar 16 2023 |
3162 |
371.8 |
| Mar 09 2023 |
3162 |
371.8 |
| Mar 02 2023 |
3162 |
371.8 |
| Feb 23 2023 |
3161 |
371.8 |
| Feb 16 2023 |
3165 |
371.8 |
| Feb 09 2023 |
3170 |
371.8 |
| Feb 02 2023 |
3178 |
371.8 |
| Jan 26 2023 |
3176 |
371.8 |
| Jan 19 2023 |
3166 |
371.8 |
| Jan 12 2023 |
3130 |
371.8 |
| Jan 05 2023 |
3158 |
371.8 |
| Dec 29 2022 |
3153 |
371.8 |
| Dec 22 2022 |
4849 |
371.8 |
| Dec 15 2022 |
4834 |
371.8 |
| Dec 08 2022 |
4816 |
371.8 |
| Dec 01 2022 |
4756 |
371.8 |
| Nov 24 2022 |
4754 |
371.8 |
| Nov 17 2022 |
4648 |
371.8 |
| Nov 10 2022 |
2638 |
370.08 |
| Nov 03 2022 |
2608 |
370.08 |
| Oct 27 2022 |
2543 |
370.08 |
| Oct 20 2022 |
2571 |
370.08 |
| Oct 13 2022 |
1593 |
321.6 |
| Oct 06 2022 |
1548 |
321.6 |
| Sep 29 2022 |
1528 |
321.6 |
| Nov 25 2021 |
1654 |
317.66 |
| Nov 18 2021 |
1664 |
317.66 |
| Nov 11 2021 |
1664 |
317.66 |
| Nov 04 2021 |
1677 |
317.66 |
| Oct 28 2021 |
1612 |
317.66 |
| Oct 21 2021 |
1664 |
317.66 |
| Oct 14 2021 |
1732 |
323.48 |
| Oct 07 2021 |
1651 |
323.48 |
| Sep 30 2021 |
1643 |
323.48 |
| Sep 23 2021 |
1588 |
323.48 |
| Sep 16 2021 |
1586 |
323.48 |
| Sep 09 2021 |
1566 |
323.48 |
| Sep 02 2021 |
1590 |
323.48 |
| Aug 26 2021 |
1587 |
323.48 |
| Aug 19 2021 |
1588 |
323.48 |
| Aug 12 2021 |
1585 |
323.48 |
| Aug 05 2021 |
1608 |
323.48 |
| Jul 29 2021 |
1623 |
323.48 |
| Jun 03 2021 |
1633 |
323.48 |
| Nov 27 2020 |
2346 |
317.66 |
| Nov 20 2020 |
2564 |
317.66 |
| Nov 13 2020 |
2682 |
317.66 |
| Nov 06 2020 |
2849 |
317.66 |
| Oct 30 2020 |
2992 |
317.66 |
| Oct 23 2020 |
3193 |
317.66 |
| Oct 16 2020 |
3514 |
323.48 |
| Oct 09 2020 |
3630 |
323.48 |
| Oct 02 2020 |
3747 |
323.48 |
| Sep 25 2020 |
3813 |
323.48 |
| Sep 18 2020 |
3900 |
323.48 |
| Sep 11 2020 |
3927 |
323.48 |
| Sep 04 2020 |
3980 |
323.48 |
| Aug 28 2020 |
3997 |
323.48 |
| Aug 21 2020 |
4026 |
323.48 |
| Aug 14 2020 |
4032 |
323.48 |
| Aug 07 2020 |
4071 |
323.48 |
| Jul 31 2020 |
4089 |
323.48 |
| Jul 24 2020 |
4089 |
323.48 |
| Jul 17 2020 |
4102 |
323.48 |
| Jul 10 2020 |
4114 |
323.48 |
| Jul 03 2020 |
4122 |
323.48 |
| Jun 26 2020 |
4122 |
323.48 |
| Jun 19 2020 |
4122 |
323.48 |
| Jun 12 2020 |
4123 |
323.48 |
| Jun 05 2020 |
4133 |
323.48 |
| May 29 2020 |
4137 |
323.48 |
| May 22 2020 |
4145 |
323.48 |
| May 15 2020 |
4145 |
323.48 |
| May 08 2020 |
4147 |
323.48 |
| May 01 2020 |
4148 |
323.48 |
| Apr 24 2020 |
4157 |
323.48 |
| Apr 17 2020 |
4157 |
323.48 |
| Apr 10 2020 |
4157 |
323.48 |
| Apr 03 2020 |
4157 |
323.48 |
| Mar 27 2020 |
4157 |
323.48 |
| Mar 20 2020 |
4157 |
323.48 |
| Mar 13 2020 |
4157 |
323.48 |
| Mar 06 2020 |
4157 |
323.48 |
| Feb 28 2020 |
4166 |
323.48 |
| Feb 21 2020 |
4174 |
323.48 |
| Feb 14 2020 |
4178 |
323.48 |
| Feb 07 2020 |
4179 |
323.48 |
| Jan 31 2020 |
4195 |
323.48 |
| Jan 24 2020 |
3971 |
323.48 |
| Jan 17 2020 |
3988 |
323.48 |
| Jan 10 2020 |
4322 |
323.48 |
| Jan 03 2020 |
4770 |
332.53 |
| Dec 27 2019 |
4766 |
332.53 |
| Dec 20 2019 |
4768 |
332.53 |
| Dec 13 2019 |
4786 |
332.53 |
| Dec 06 2019 |
4805 |
336.47 |
| Nov 29 2019 |
5254 |
342.74 |
| Nov 22 2019 |
4931 |
336.34 |
| Nov 15 2019 |
4945 |
336.34 |
| Nov 08 2019 |
4955 |
336.34 |
| Nov 01 2019 |
4954 |
336.34 |
| Oct 25 2019 |
5559 |
348.25 |
| Oct 18 2019 |
5757 |
352.99 |
| Oct 11 2019 |
5354 |
344.78 |
| Oct 04 2019 |
5377 |
344.78 |
| Sep 27 2019 |
5376 |
344.78 |
| Sep 20 2019 |
5290 |
344.78 |
| Sep 13 2019 |
5312 |
344.78 |
| Sep 06 2019 |
5157 |
344.78 |
| Aug 30 2019 |
5193 |
344.78 |
| Aug 23 2019 |
5227 |
344.78 |
| Aug 16 2019 |
5191 |
344.78 |
| Aug 09 2019 |
5191 |
344.78 |
| Aug 02 2019 |
5192 |
344.78 |
| Jul 26 2019 |
5192 |
344.78 |
| Jul 19 2019 |
5199 |
344.78 |
| Jul 12 2019 |
5214 |
344.78 |
| Jul 05 2019 |
5219 |
344.78 |
| Jun 28 2019 |
5223 |
344.78 |
| Jun 21 2019 |
5228 |
344.78 |
| Jun 14 2019 |
5222 |
344.78 |
| Jun 07 2019 |
5222 |
344.78 |
| May 31 2019 |
5232 |
344.78 |
| May 24 2019 |
5236 |
344.78 |
| May 17 2019 |
5249 |
344.78 |
| May 10 2019 |
5247 |
344.78 |
| May 03 2019 |
5256 |
344.78 |
| Apr 26 2019 |
5257 |
344.78 |
| Apr 19 2019 |
5258 |
344.78 |
| Apr 12 2019 |
5260 |
344.78 |
| Apr 05 2019 |
5260 |
344.78 |
| Mar 29 2019 |
5260 |
344.78 |
| Mar 22 2019 |
5258 |
344.78 |
| Mar 15 2019 |
5268 |
344.78 |
| Mar 08 2019 |
5259 |
344.78 |
| Mar 01 2019 |
5260 |
344.78 |
| Feb 22 2019 |
5257 |
344.78 |
| Feb 15 2019 |
5266 |
344.78 |
| Feb 08 2019 |
5249 |
344.78 |
| Feb 01 2019 |
5266 |
344.78 |
| Jan 25 2019 |
5267 |
344.78 |
| Jan 18 2019 |
5018 |
344.78 |
| Jan 11 2019 |
5364 |
344.78 |
| Jan 04 2019 |
4680 |
331.94 |
| Dec 28 2018 |
4693 |
331.94 |
| Dec 21 2018 |
4659 |
331.94 |
| Dec 14 2018 |
3759 |
313.14 |
| Dec 07 2018 |
3228 |
299.43 |
| Nov 30 2018 |
3259 |
299.43 |
| Nov 23 2018 |
3029 |
293.78 |
| Nov 16 2018 |
3045 |
293.78 |
| Nov 09 2018 |
2987 |
293.78 |
| Nov 02 2018 |
2980 |
293.78 |
| Oct 26 2018 |
2894 |
293.78 |
| Oct 19 2018 |
2906 |
293.78 |
| Oct 12 2018 |
2940 |
294.25 |
| Oct 05 2018 |
2866 |
294.25 |
| Sep 28 2018 |
2895 |
294.25 |
| Sep 21 2018 |
2910 |
294.25 |
| Sep 14 2018 |
2862 |
294.25 |
| Sep 07 2018 |
2864 |
294.25 |
| Aug 31 2018 |
2846 |
294.25 |
| Aug 24 2018 |
2847 |
294.25 |
| Aug 17 2018 |
2851 |
294.25 |
| Aug 10 2018 |
2854 |
294.25 |
| Aug 03 2018 |
2858 |
294.25 |
| Jul 27 2018 |
2865 |
294.25 |
| Jul 20 2018 |
2865 |
294.25 |
| Jul 13 2018 |
2861 |
294.25 |
| Jul 06 2018 |
2861 |
294.25 |
| Jun 29 2018 |
2890 |
294.25 |
| Jun 22 2018 |
2890 |
294.25 |
| Jun 15 2018 |
2893 |
294.25 |
| Jun 08 2018 |
2900 |
294.25 |
| Jun 01 2018 |
2901 |
294.25 |
| May 25 2018 |
2918 |
294.25 |
| May 18 2018 |
2921 |
294.25 |
| May 11 2018 |
2930 |
294.25 |
| May 04 2018 |
2960 |
294.25 |
| Apr 27 2018 |
2959 |
294.25 |
| Apr 20 2018 |
2974 |
294.25 |
| Apr 13 2018 |
2974 |
294.25 |
| Apr 06 2018 |
2974 |
294.25 |
| Mar 30 2018 |
2974 |
294.25 |
| Mar 23 2018 |
2974 |
294.25 |
| Mar 16 2018 |
2971 |
294.25 |
| Mar 09 2018 |
2971 |
294.25 |
| Mar 02 2018 |
2971 |
294.25 |
| Feb 23 2018 |
2969 |
294.25 |
| Feb 16 2018 |
2974 |
294.25 |
| Feb 09 2018 |
2979 |
294.25 |
| Feb 02 2018 |
2989 |
294.25 |
| Jan 26 2018 |
3000 |
294.25 |
| Jan 19 2018 |
3002 |
294.25 |
| Jan 12 2018 |
2793 |
294.25 |
| Jan 05 2018 |
3177 |
299.86 |
| Dec 29 2017 |
3180 |
299.86 |
| Dec 22 2017 |
3174 |
299.86 |
| Dec 15 2017 |
3560 |
309.42 |
| Dec 08 2017 |
3668 |
309.42 |
| Dec 01 2017 |
3523 |
305.87 |
| Nov 24 2017 |
3882 |
313.63 |
| Nov 17 2017 |
3841 |
313.37 |
| Nov 10 2017 |
4178 |
318.82 |
| Nov 03 2017 |
4143 |
318.82 |
| Oct 27 2017 |
3245 |
300.96 |
| Oct 20 2017 |
3264 |
300.96 |
| Oct 13 2017 |
3207 |
300.96 |
| Oct 06 2017 |
3057 |
298.41 |
| Sep 29 2017 |
3064 |
298.41 |
| Sep 22 2017 |
3085 |
298.41 |
| Sep 15 2017 |
3110 |
298.41 |
| Sep 08 2017 |
3081 |
298.41 |
| Sep 01 2017 |
3150 |
299.66 |
| Aug 25 2017 |
3166 |
299.66 |
| Aug 18 2017 |
3171 |
299.66 |
| Aug 11 2017 |
3167 |
299.66 |
| Aug 04 2017 |
3173 |
299.66 |
| Jul 28 2017 |
3172 |
299.66 |
| Jul 21 2017 |
3179 |
299.66 |
| Jul 14 2017 |
3190 |
299.66 |
| Jul 07 2017 |
3189 |
299.66 |
| Jun 30 2017 |
3194 |
299.66 |
| Jun 23 2017 |
3194 |
299.66 |
| Jun 16 2017 |
3212 |
299.66 |
| Jun 09 2017 |
3209 |
299.66 |
| Jun 02 2017 |
3207 |
299.66 |
| May 26 2017 |
3136 |
299.66 |
| May 19 2017 |
3152 |
299.66 |
| May 12 2017 |
3127 |
299.66 |
| May 05 2017 |
3127 |
299.66 |
| Apr 28 2017 |
3123 |
299.66 |
| Apr 21 2017 |
3116 |
299.66 |
| Apr 14 2017 |
3117 |
299.66 |
| Apr 07 2017 |
3116 |
299.66 |
| Mar 31 2017 |
3116 |
299.66 |
| Mar 24 2017 |
3116 |
299.66 |
| Mar 17 2017 |
3112 |
299.66 |
| Mar 10 2017 |
3118 |
299.66 |
| Mar 03 2017 |
3118 |
299.66 |
| Feb 24 2017 |
3124 |
299.66 |
| Feb 17 2017 |
3132 |
299.66 |
| Feb 10 2017 |
3139 |
299.66 |
| Feb 03 2017 |
3130 |
299.66 |
| Jan 27 2017 |
3135 |
299.66 |
| Jan 20 2017 |
2959 |
294.83 |
| Jan 13 2017 |
2963 |
294.83 |
| Jan 06 2017 |
3035 |
294.83 |
| Dec 30 2016 |
3062 |
294.83 |
| Dec 23 2016 |
3062 |
294.83 |
| Dec 16 2016 |
3057 |
294.83 |
| Dec 09 2016 |
3063 |
294.83 |
| Dec 02 2016 |
2982 |
292.36 |
| Nov 25 2016 |
2707 |
285.2 |
| Nov 18 2016 |
2628 |
283.66 |
| Nov 11 2016 |
2660 |
283.66 |
| Nov 04 2016 |
2662 |
283.66 |
| Oct 28 2016 |
2626 |
283.66 |
| Oct 21 2016 |
2765 |
286.9 |
| Oct 14 2016 |
2732 |
286.9 |
| Oct 07 2016 |
2801 |
286.75 |
| Sep 30 2016 |
2748 |
286.75 |
| Sep 23 2016 |
2689 |
286.75 |
| Sep 16 2016 |
2626 |
286.75 |
| Sep 09 2016 |
2661 |
286.75 |
| Sep 02 2016 |
2620 |
286.75 |
| Aug 26 2016 |
2631 |
286.75 |
| Aug 19 2016 |
2521 |
286.75 |
| Aug 12 2016 |
2516 |
286.75 |
| Aug 05 2016 |
2529 |
286.75 |
| Jul 29 2016 |
2529 |
286.75 |
| Jul 22 2016 |
2525 |
286.75 |
| Jun 28 2016 |
2525 |
286.75 |
| Jun 21 2016 |
2532 |
286.75 |
| Jun 14 2016 |
2532 |
286.75 |
| Jun 07 2016 |
2532 |
286.75 |
| May 31 2016 |
2532 |
286.75 |
| May 24 2016 |
2532 |
286.75 |
| May 17 2016 |
2530 |
286.75 |
| May 10 2016 |
2530 |
286.75 |
| May 03 2016 |
2530 |
286.75 |
| Apr 26 2016 |
2530 |
286.75 |
| Apr 19 2016 |
2529 |
286.75 |
| Apr 12 2016 |
2534 |
286.75 |
| Apr 05 2016 |
2534 |
286.75 |
| Mar 29 2016 |
2534 |
286.75 |
| Mar 22 2016 |
2533 |
286.75 |
| Mar 15 2016 |
2531 |
286.75 |
| Mar 08 2016 |
2532 |
286.75 |
| Mar 01 2016 |
2532 |
286.75 |
| Feb 23 2016 |
2528 |
286.75 |
| Feb 16 2016 |
2518 |
286.75 |
| Feb 09 2016 |
2518 |
286.75 |
| Feb 02 2016 |
2494 |
286.75 |
| Jan 26 2016 |
2501 |
286.75 |
| Jan 19 2016 |
2504 |
286.75 |
| Jan 12 2016 |
2310 |
286.75 |
| Jan 05 2016 |
2425 |
286.75 |
| Dec 29 2015 |
2436 |
286.75 |
| Dec 22 2015 |
2400 |
286.75 |
| Dec 15 2015 |
2348 |
286.75 |
| Dec 08 2015 |
2406 |
286.75 |
| Dec 01 2015 |
2782 |
301.51 |
| Nov 24 2015 |
2780 |
301.51 |
| Nov 17 2015 |
2733 |
305.35 |
| Nov 10 2015 |
2718 |
305.35 |
| Nov 03 2015 |
2696 |
303.33 |
| Oct 27 2015 |
2701 |
303.33 |
| Oct 20 2015 |
2789 |
307.25 |
| Oct 13 2015 |
2637 |
307.25 |
| Oct 06 2015 |
2594 |
304.28 |
| Sep 29 2015 |
2625 |
304.09 |
| Sep 22 2015 |
15030 |
299.07 |
| Sep 15 2015 |
17097 |
293.12 |
| Sep 14 2015 |
2255 |
293.12 |
| Sep 07 2015 |
2279 |
293.12 |
| Aug 31 2015 |
2243 |
293.12 |
| Aug 24 2015 |
2233 |
293.12 |
| Aug 17 2015 |
2234 |
293.12 |
| Aug 10 2015 |
2235 |
293.12 |
| Aug 03 2015 |
2235 |
293.12 |
| Jul 27 2015 |
2235 |
293.12 |
| Jul 20 2015 |
2235 |
293.12 |
| Jul 13 2015 |
2235 |
293.12 |
| Jul 06 2015 |
2235 |
293.12 |
| Jun 29 2015 |
2235 |
293.12 |
| Jun 22 2015 |
2235 |
293.12 |
| Jun 15 2015 |
2235 |
293.12 |
| Jun 08 2015 |
2260 |
293.12 |
| Jun 01 2015 |
2260 |
293.12 |
| May 25 2015 |
2260 |
293.12 |
| May 18 2015 |
2260 |
293.12 |
| May 11 2015 |
2260 |
293.12 |
| May 04 2015 |
2260 |
293.12 |
| Apr 27 2015 |
2260 |
293.12 |
| Apr 20 2015 |
2258 |
293.12 |
| Apr 13 2015 |
2258 |
293.12 |
| Apr 06 2015 |
2261 |
293.12 |
| Mar 30 2015 |
2261 |
293.12 |
| Mar 23 2015 |
2268 |
293.12 |
| Mar 16 2015 |
2265 |
293.12 |
| Mar 09 2015 |
2265 |
293.12 |
| Mar 02 2015 |
2262 |
293.12 |
| Feb 23 2015 |
2237 |
293.12 |
| Feb 16 2015 |
2006 |
285.17 |
| Feb 09 2015 |
2013 |
285.17 |
| Feb 02 2015 |
2017 |
285.17 |
| Jan 26 2015 |
2019 |
285.17 |
| Jan 19 2015 |
2006 |
285.17 |
| Jan 12 2015 |
1760 |
278.47 |
| Jan 05 2015 |
1820 |
278.47 |
| Dec 29 2014 |
1790 |
278.47 |
| Dec 22 2014 |
1803 |
278.47 |
| Dec 15 2014 |
1735 |
278.47 |
| Dec 08 2014 |
1604 |
273.65 |
| Dec 01 2014 |
1546 |
270.48 |
| Nov 24 2014 |
1575 |
270.48 |
| Nov 17 2014 |
1767 |
276.87 |
| Nov 10 2014 |
1640 |
272.27 |
| Nov 03 2014 |
1700 |
275.87 |
| Oct 27 2014 |
2241 |
294.35 |
| Oct 20 2014 |
2119 |
288.75 |
| Oct 13 2014 |
1957 |
285.75 |
| Oct 06 2014 |
2070 |
288.73 |
| Sep 29 2014 |
1413 |
267.08 |
| Sep 22 2014 |
1442 |
267.08 |
| Sep 15 2014 |
1420 |
267.08 |
| Sep 08 2014 |
1459 |
267.08 |
| Sep 01 2014 |
1466 |
267.08 |
| Aug 25 2014 |
1469 |
267.08 |
| Aug 18 2014 |
1469 |
267.08 |
| Aug 11 2014 |
1469 |
267.08 |
| Aug 04 2014 |
1469 |
267.08 |
| Jul 28 2014 |
1469 |
267.08 |
| Jul 21 2014 |
1472 |
267.08 |
| Jul 14 2014 |
1472 |
267.08 |
| Jul 07 2014 |
1472 |
267.08 |
| Jun 30 2014 |
1472 |
267.08 |
| Jun 23 2014 |
1472 |
267.08 |
| Jun 16 2014 |
1472 |
267.08 |
| Jun 09 2014 |
1472 |
267.08 |
| Jun 02 2014 |
1472 |
267.08 |
| May 26 2014 |
1472 |
267.08 |
| May 19 2014 |
1472 |
267.08 |
| May 12 2014 |
1472 |
267.08 |
| May 05 2014 |
1472 |
267.08 |
| Apr 28 2014 |
1472 |
267.08 |
| Apr 21 2014 |
1472 |
267.08 |
| Apr 14 2014 |
1474 |
267.08 |
| Apr 07 2014 |
1474 |
267.08 |
| Mar 31 2014 |
1474 |
267.08 |
| Mar 24 2014 |
1474 |
267.08 |
| Mar 17 2014 |
1474 |
267.08 |
| Mar 10 2014 |
1474 |
267.08 |
| Mar 03 2014 |
1474 |
267.08 |
| Feb 24 2014 |
1468 |
267.08 |
| Feb 17 2014 |
1468 |
267.08 |
| Feb 10 2014 |
1466 |
267.08 |
| Feb 03 2014 |
1456 |
267.08 |
| Jan 27 2014 |
1478 |
267.08 |
| Jan 20 2014 |
1458 |
267.08 |
| Jan 13 2014 |
1410 |
267.08 |
| Jan 06 2014 |
1392 |
267.08 |
| Dec 30 2013 |
1417 |
267.08 |
| Dec 23 2013 |
1281 |
267.08 |
| Dec 16 2013 |
1282 |
267.08 |
| Dec 09 2013 |
1283 |
267.08 |
| Dec 02 2013 |
1306 |
267.08 |
| Nov 25 2013 |
1316 |
267.08 |
| Nov 18 2013 |
1729 |
279.97 |
| Nov 11 2013 |
1428 |
268.51 |
| Nov 04 2013 |
1419 |
266.95 |
| Oct 28 2013 |
1311 |
263.91 |
| Oct 21 2013 |
1318 |
265.49 |
| Oct 14 2013 |
1303 |
265.49 |
| Oct 07 2013 |
1687 |
278.38 |
| Sep 30 2013 |
1518 |
272.68 |
| Sep 23 2013 |
1529 |
272.68 |
| Sep 16 2013 |
1390 |
267.41 |
| Sep 09 2013 |
1393 |
267.41 |
| Sep 02 2013 |
1406 |
267.41 |
| Aug 26 2013 |
1400 |
267.41 |
| Aug 19 2013 |
1400 |
267.41 |
| Aug 12 2013 |
1400 |
267.41 |
| Aug 05 2013 |
1400 |
267.41 |
| Jul 29 2013 |
1400 |
267.41 |
| Jul 22 2013 |
1400 |
267.41 |
| Jul 15 2013 |
1400 |
267.41 |
| Jul 08 2013 |
1400 |
267.41 |
| Jul 01 2013 |
1400 |
267.41 |
| Jun 24 2013 |
1400 |
267.41 |
| Jun 17 2013 |
1400 |
267.41 |
| Jun 10 2013 |
1400 |
267.41 |
| Jun 03 2013 |
1400 |
267.41 |
| May 27 2013 |
1400 |
267.41 |
| May 20 2013 |
1400 |
267.41 |
| May 13 2013 |
1400 |
267.41 |
| May 06 2013 |
1400 |
267.41 |
| Apr 29 2013 |
1400 |
267.41 |
| Apr 22 2013 |
1400 |
267.41 |
| Apr 15 2013 |
1403 |
267.41 |
| Apr 08 2013 |
1403 |
267.41 |
| Apr 01 2013 |
1403 |
267.41 |
| Mar 25 2013 |
1403 |
267.41 |
| Mar 18 2013 |
1403 |
267.41 |
| Mar 11 2013 |
1403 |
267.41 |
| Mar 04 2013 |
1403 |
267.41 |
| Feb 25 2013 |
1403 |
267.41 |
| Feb 18 2013 |
1408 |
267.41 |
| Feb 11 2013 |
1417 |
267.41 |
| Feb 04 2013 |
1408 |
267.41 |
| Jan 28 2013 |
1418 |
267.41 |
| Jan 21 2013 |
1419 |
267.41 |
| Jan 14 2013 |
1442 |
267.41 |
| Jan 07 2013 |
1429 |
267.41 |
| Dec 31 2012 |
1438 |
267.41 |
| Dec 24 2012 |
1447 |
267.41 |
| Dec 17 2012 |
1457 |
267.41 |
| Dec 10 2012 |
1446 |
267.41 |
| Dec 03 2012 |
1470 |
267.41 |
| Nov 26 2012 |
1407 |
267.41 |
| Nov 19 2012 |
1434 |
267.41 |
| Nov 12 2012 |
1560 |
271.71 |
| Nov 05 2012 |
1559 |
270.66 |
| Oct 29 2012 |
1575 |
269.9 |
| Oct 22 2012 |
1584 |
269.9 |
| Oct 15 2012 |
1700 |
274.28 |
| Oct 02 2012 |
1758 |
275.6 |
| Sep 26 2012 |
1782 |
275.6 |
| Sep 20 2012 |
1867 |
279.38 |
| Sep 13 2012 |
1852 |
278.84 |
| Jan 19 2012 |
2035 |
295.21 |
| Dec 29 2011 |
1988 |
295.22 |
| Dec 13 2011 |
1973 |
295.22 |
| Dec 09 2011 |
2008 |
295.22 |
| Dec 01 2011 |
2240 |
302.57 |
| Nov 25 2011 |
2370 |
306.67 |
| Nov 17 2011 |
2472 |
310.01 |
| Nov 10 2011 |
2513 |
309.99 |
| Nov 04 2011 |
2633 |
313.14 |
| Oct 28 2011 |
2692 |
314.93 |
| Oct 21 2011 |
2744 |
314.9 |
| Oct 14 2011 |
2614 |
311.42 |
| Oct 07 2011 |
2552 |
311.41 |
| Sep 30 2011 |
2526 |
311.39 |
| Sep 27 2011 |
2490 |
311.38 |
| Sep 23 2011 |
2439 |
311.37 |
| Sep 16 2011 |
2147 |
303.89 |
| Sep 09 2011 |
1880 |
295.35 |
| Jan 13 2011 |
1954 |
297.06 |
| Dec 28 2010 |
2257 |
303.79 |
| Dec 14 2010 |
2309 |
306.47 |
| Dec 03 2010 |
2561 |
314.41 |
| Nov 26 2010 |
2552 |
314.04 |
| Nov 19 2010 |
2291 |
306.4 |
| Nov 12 2010 |
2268 |
306.43 |
| Nov 04 2010 |
2306 |
308.87 |
| Oct 28 2010 |
2088 |
304.69 |
| Oct 22 2010 |
2059 |
304.74 |
| Oct 14 2010 |
2159 |
311.42 |
| Oct 05 2010 |
2191 |
316.86 |
| Sep 29 2010 |
2065 |
310.46 |
| Sep 24 2010 |
1967 |
307.76 |
| Sep 17 2010 |
1937 |
308.55 |
| Sep 10 2010 |
1932 |
308.55 |
| Aug 15 2010 |
2234 |
332.74 |
| Jan 29 2010 |
1961 |
308.55 |
| Jan 15 2010 |
1931 |
308.55 |
| Jan 08 2010 |
1844 |
308.55 |
| Dec 18 2009 |
1693 |
308.55 |
| Dec 09 2009 |
1533 |
302.22 |
| Dec 04 2009 |
1509 |
302.22 |
| Nov 27 2009 |
1359 |
292.66 |
| Nov 20 2009 |
1316 |
292.66 |
| Nov 13 2009 |
1252 |
292.66 |
| Nov 06 2009 |
1153 |
287.41 |
| Oct 30 2009 |
1348 |
287.41 |
| Oct 23 2009 |
1325 |
287.41 |
| Oct 16 2009 |
1286 |
284 |
| Oct 09 2009 |
1035 |
268.99 |
| Oct 02 2009 |
1058 |
268.99 |
