| Nov 02 2018 |
4422 |
325.66 |
| Oct 26 2018 |
4297 |
325.66 |
| Oct 19 2018 |
4315 |
325.66 |
| Oct 12 2018 |
4342 |
325.66 |
| Oct 05 2018 |
5053 |
341.29 |
| Sep 28 2018 |
5116 |
342.29 |
| Sep 21 2018 |
5133 |
342.29 |
| Sep 14 2018 |
5079 |
342.29 |
| Sep 07 2018 |
5092 |
342.29 |
| Aug 31 2018 |
5058 |
342.29 |
| Aug 24 2018 |
5035 |
342.29 |
| Aug 17 2018 |
5035 |
342.29 |
| Aug 10 2018 |
5037 |
342.29 |
| Aug 03 2018 |
5049 |
342.29 |
| Jul 27 2018 |
5054 |
342.29 |
| Jul 20 2018 |
5059 |
342.29 |
| Jul 13 2018 |
5059 |
342.29 |
| Jul 06 2018 |
5056 |
342.29 |
| Jun 29 2018 |
5092 |
342.29 |
| Jun 22 2018 |
5092 |
342.29 |
| Jun 15 2018 |
5093 |
342.29 |
| Jun 08 2018 |
5105 |
342.29 |
| Jun 01 2018 |
5101 |
342.29 |
| May 25 2018 |
5113 |
342.29 |
| May 18 2018 |
5110 |
342.29 |
| May 11 2018 |
5120 |
342.29 |
| May 04 2018 |
5153 |
342.29 |
| Apr 27 2018 |
5149 |
342.29 |
| Apr 20 2018 |
5163 |
342.29 |
| Apr 13 2018 |
5159 |
342.29 |
| Apr 06 2018 |
5159 |
342.29 |
| Mar 30 2018 |
5157 |
342.29 |
| Mar 23 2018 |
5157 |
342.29 |
| Mar 16 2018 |
5155 |
342.29 |
| Mar 09 2018 |
5155 |
342.29 |
| Mar 02 2018 |
5155 |
342.29 |
| Feb 23 2018 |
5157 |
342.29 |
| Feb 16 2018 |
5167 |
342.29 |
| Feb 09 2018 |
5167 |
342.29 |
| Feb 02 2018 |
5183 |
342.29 |
| Jan 26 2018 |
5204 |
342.29 |
| Jan 19 2018 |
5192 |
342.29 |
| Jan 12 2018 |
4650 |
336.68 |
| Jan 05 2018 |
4831 |
336.68 |
| Dec 29 2017 |
4844 |
336.68 |
| Dec 22 2017 |
4845 |
336.68 |
| Dec 15 2017 |
4832 |
336.68 |
| Dec 08 2017 |
4952 |
336.68 |
| Dec 01 2017 |
4962 |
336.68 |
| Nov 24 2017 |
4980 |
336.68 |
| Nov 17 2017 |
5150 |
340.36 |
| Nov 10 2017 |
4980 |
335.24 |
| Nov 03 2017 |
4946 |
335.24 |
| Oct 27 2017 |
4865 |
335.24 |
| Oct 20 2017 |
4864 |
335.24 |
| Oct 13 2017 |
4773 |
335.24 |
| Oct 06 2017 |
4320 |
328.01 |
| Sep 29 2017 |
3925 |
319.87 |
| Sep 22 2017 |
3925 |
319.87 |
| Sep 15 2017 |
3968 |
319.87 |
| Sep 08 2017 |
3945 |
319.87 |
| Sep 01 2017 |
3965 |
319.87 |
| Aug 25 2017 |
3979 |
319.87 |
| Aug 18 2017 |
3978 |
319.87 |
| Aug 11 2017 |
3962 |
319.87 |
| Aug 04 2017 |
3969 |
319.87 |
| Jul 28 2017 |
3968 |
319.87 |
| Jul 21 2017 |
3976 |
319.87 |
| Jul 14 2017 |
3990 |
319.87 |
| Jul 07 2017 |
3989 |
319.87 |
| Jun 30 2017 |
3994 |
319.87 |
| Jun 23 2017 |
3995 |
319.87 |
| Jun 16 2017 |
4005 |
319.87 |
| Jun 09 2017 |
3999 |
319.87 |
| Jun 02 2017 |
3996 |
319.87 |
| May 26 2017 |
3923 |
319.87 |
| May 19 2017 |
3940 |
319.87 |
| May 12 2017 |
3916 |
319.87 |
| May 05 2017 |
3915 |
319.87 |
| Apr 28 2017 |
3911 |
319.87 |
| Apr 21 2017 |
3898 |
319.87 |
| Apr 14 2017 |
3904 |
319.87 |
| Apr 07 2017 |
3903 |
319.87 |
| Mar 31 2017 |
3903 |
319.87 |
| Mar 24 2017 |
3903 |
319.87 |
| Mar 17 2017 |
3899 |
319.87 |
| Mar 10 2017 |
3905 |
319.87 |
| Mar 03 2017 |
3905 |
319.87 |
| Feb 24 2017 |
3906 |
319.87 |
| Feb 17 2017 |
3913 |
319.87 |
| Feb 10 2017 |
3925 |
319.87 |
| Feb 03 2017 |
3915 |
319.87 |
| Jan 27 2017 |
3926 |
319.87 |
| Jan 20 2017 |
3938 |
319.87 |
| Jan 13 2017 |
3936 |
319.87 |
| Jan 06 2017 |
4017 |
319.87 |
| Dec 30 2016 |
4053 |
319.87 |
| Dec 23 2016 |
4057 |
319.87 |
| Dec 16 2016 |
4060 |
319.87 |
| Dec 09 2016 |
4058 |
319.87 |
| Dec 02 2016 |
4089 |
319.87 |
| Nov 25 2016 |
4085 |
319.87 |
| Jan 26 2016 |
10457 |
417.98 |
| Jan 19 2016 |
10468 |
417.98 |
| Jan 12 2016 |
10099 |
417.98 |
| Jan 05 2016 |
10392 |
417.98 |
| Dec 29 2015 |
10403 |
417.98 |
| Dec 22 2015 |
10288 |
417.98 |
| Dec 15 2015 |
10179 |
417.98 |
| Dec 08 2015 |
10372 |
417.98 |
| Dec 01 2015 |
10339 |
417.98 |
| Nov 24 2015 |
10248 |
417.98 |
| Nov 17 2015 |
10003 |
417.98 |
| Nov 10 2015 |
9958 |
417.98 |
| Nov 03 2015 |
10013 |
417.98 |
| Oct 27 2015 |
7459 |
388.95 |
| Oct 20 2015 |
7401 |
388.95 |
| Oct 13 2015 |
7094 |
388.95 |
| Oct 06 2015 |
6462 |
380.37 |
| Sep 29 2015 |
5308 |
361.95 |
| Sep 22 2015 |
3642 |
356.98 |
| Sep 15 2015 |
20640 |
356.98 |
| Sep 14 2015 |
4880 |
356.98 |
| Sep 07 2015 |
4896 |
356.98 |
| Aug 31 2015 |
4876 |
356.98 |
| Aug 24 2015 |
4850 |
356.98 |
| Aug 17 2015 |
4852 |
356.98 |
| Aug 10 2015 |
4860 |
356.98 |
| Aug 03 2015 |
4860 |
356.98 |
| Jul 27 2015 |
4860 |
356.98 |
| Jul 20 2015 |
4860 |
356.98 |
| Jul 13 2015 |
4860 |
356.98 |
| Jul 06 2015 |
4860 |
356.98 |
| Jun 29 2015 |
4860 |
356.98 |
| Jun 22 2015 |
4860 |
356.98 |
| Jun 15 2015 |
4860 |
356.98 |
| Jun 08 2015 |
4909 |
356.98 |
| Jun 01 2015 |
4909 |
356.98 |
| May 25 2015 |
4909 |
356.98 |
| May 18 2015 |
4909 |
356.98 |
| May 11 2015 |
4909 |
356.98 |
| May 04 2015 |
4909 |
356.98 |
| Apr 27 2015 |
4909 |
356.98 |
| Apr 20 2015 |
4904 |
356.98 |
| Apr 13 2015 |
4903 |
356.98 |
| Apr 06 2015 |
4908 |
356.98 |
| Mar 30 2015 |
4908 |
356.98 |
| Mar 23 2015 |
4915 |
356.98 |
| Mar 16 2015 |
4914 |
356.98 |
| Mar 09 2015 |
4914 |
356.98 |
| Mar 02 2015 |
4913 |
356.98 |
| Feb 23 2015 |
4865 |
356.98 |
| Feb 16 2015 |
4062 |
341.73 |
| Feb 09 2015 |
4069 |
341.73 |
| Feb 02 2015 |
4073 |
341.73 |
| Jan 26 2015 |
4073 |
341.73 |
| Jan 19 2015 |
4065 |
341.73 |
| Jan 12 2015 |
3979 |
341.73 |
| Jan 05 2015 |
4114 |
341.73 |
| Dec 29 2014 |
4098 |
341.73 |
| Dec 22 2014 |
4120 |
341.73 |
| Dec 15 2014 |
4027 |
341.73 |
| Dec 08 2014 |
4048 |
341.73 |
| Dec 01 2014 |
4089 |
341.73 |
| Nov 24 2014 |
4116 |
341.73 |
| Nov 17 2014 |
3828 |
335.66 |
| Nov 10 2014 |
3866 |
335.66 |
| Nov 03 2014 |
3807 |
335.66 |
| Oct 27 2014 |
5140 |
359.93 |
| Oct 20 2014 |
5203 |
359.93 |
| Oct 13 2014 |
5131 |
359.93 |
| Sep 29 2014 |
3050 |
316.55 |
| Sep 22 2014 |
3081 |
316.55 |
| Sep 15 2014 |
3065 |
316.55 |
| Sep 08 2014 |
3093 |
316.55 |
| Sep 01 2014 |
3115 |
316.55 |
| Aug 25 2014 |
3121 |
316.55 |
| Aug 18 2014 |
3122 |
316.55 |
| Aug 11 2014 |
3122 |
316.55 |
| Aug 04 2014 |
3122 |
316.55 |
| Jul 28 2014 |
3122 |
316.55 |
| Jul 21 2014 |
3127 |
316.55 |
| Jul 14 2014 |
3127 |
316.55 |
| Jul 07 2014 |
3127 |
316.55 |
| Jun 30 2014 |
3127 |
316.55 |
| Jun 23 2014 |
3126 |
316.55 |
| Jun 16 2014 |
3126 |
316.55 |
| Jun 09 2014 |
3126 |
316.55 |
| Jun 02 2014 |
3126 |
316.55 |
| May 26 2014 |
3126 |
316.55 |
| May 19 2014 |
3126 |
316.55 |
| May 12 2014 |
3126 |
316.55 |
| May 05 2014 |
3126 |
316.55 |
| Apr 28 2014 |
3126 |
316.55 |
| Apr 21 2014 |
3126 |
316.55 |
| Apr 14 2014 |
3130 |
316.55 |
| Apr 07 2014 |
3130 |
316.55 |
| Mar 31 2014 |
3130 |
316.55 |
| Mar 24 2014 |
3130 |
316.55 |
| Mar 17 2014 |
3130 |
316.55 |
| Mar 10 2014 |
3130 |
316.55 |
| Mar 03 2014 |
3130 |
316.55 |
| Feb 24 2014 |
3128 |
316.55 |
| Feb 17 2014 |
3129 |
316.55 |
| Feb 10 2014 |
3128 |
316.55 |
| Feb 03 2014 |
3117 |
316.55 |
| Jan 27 2014 |
3156 |
316.55 |
| Jan 20 2014 |
3132 |
316.55 |
| Jan 13 2014 |
3051 |
316.55 |
| Jan 06 2014 |
3014 |
316.55 |
| Dec 30 2013 |
3049 |
316.55 |
| Dec 23 2013 |
2904 |
316.55 |
| Dec 16 2013 |
2865 |
316.55 |
| Dec 09 2013 |
2853 |
316.55 |
| Dec 02 2013 |
2899 |
316.55 |
| Nov 25 2013 |
2943 |
316.55 |
| Nov 18 2013 |
2995 |
316.55 |
| Nov 11 2013 |
2955 |
316.55 |
| Nov 04 2013 |
3002 |
316.55 |
| Oct 28 2013 |
2845 |
313.38 |
| Oct 21 2013 |
2800 |
313.38 |
| Oct 14 2013 |
2689 |
311.04 |
| Oct 07 2013 |
2615 |
308.28 |
| Sep 30 2013 |
2290 |
298.62 |
| Sep 23 2013 |
2276 |
298.62 |
| Sep 16 2013 |
2301 |
298.62 |
| Sep 09 2013 |
2288 |
298.62 |
| Sep 02 2013 |
2312 |
298.62 |
| Aug 26 2013 |
2305 |
298.62 |
| Aug 19 2013 |
2311 |
298.62 |
| Aug 12 2013 |
2311 |
298.62 |
| Aug 05 2013 |
2311 |
298.62 |
| Jul 29 2013 |
2311 |
298.62 |
| Jul 22 2013 |
2316 |
298.62 |
| Jul 15 2013 |
2316 |
298.62 |
| Jul 08 2013 |
2315 |
298.62 |
| Jul 01 2013 |
2315 |
298.62 |
| Jun 24 2013 |
2315 |
298.62 |
| Jun 17 2013 |
2315 |
298.62 |
| Jun 10 2013 |
2315 |
298.62 |
| Jun 03 2013 |
2315 |
298.62 |
| May 27 2013 |
2315 |
298.62 |
| May 20 2013 |
2315 |
298.62 |
| May 13 2013 |
2315 |
298.62 |
| May 06 2013 |
2315 |
298.62 |
| Apr 29 2013 |
2315 |
298.62 |
| Apr 22 2013 |
2315 |
298.62 |
| Apr 15 2013 |
2318 |
298.62 |
| Apr 08 2013 |
2318 |
298.62 |
| Apr 01 2013 |
2318 |
298.62 |
| Mar 25 2013 |
2318 |
298.62 |
| Mar 18 2013 |
2318 |
298.62 |
| Mar 11 2013 |
2318 |
298.62 |
| Mar 04 2013 |
2318 |
298.62 |
| Feb 25 2013 |
2318 |
298.62 |
| Feb 18 2013 |
2323 |
298.62 |
| Feb 11 2013 |
2331 |
298.62 |
| Feb 04 2013 |
2323 |
298.62 |
| Jan 28 2013 |
2339 |
298.62 |
| Jan 21 2013 |
2339 |
298.62 |
| Jan 14 2013 |
2369 |
298.62 |
| Jan 07 2013 |
2349 |
298.62 |
| Dec 31 2012 |
2349 |
298.62 |
| Dec 24 2012 |
2362 |
298.62 |
| Dec 17 2012 |
2380 |
298.62 |
| Dec 10 2012 |
2366 |
298.62 |
| Dec 03 2012 |
2404 |
298.62 |
| Nov 26 2012 |
2316 |
298.62 |
| Nov 19 2012 |
2374 |
298.62 |
| Nov 12 2012 |
2597 |
304.97 |
| Nov 05 2012 |
2347 |
296.93 |
| Oct 29 2012 |
2308 |
295.13 |
| Oct 22 2012 |
2238 |
292.33 |
| Oct 15 2012 |
2234 |
292.33 |
| Oct 02 2012 |
2496 |
299.12 |
| Sep 26 2012 |
2522 |
299.12 |
| Sep 20 2012 |
2502 |
299.12 |
| Sep 13 2012 |
2544 |
301.2 |
| Jan 19 2012 |
2401 |
307 |
| Dec 29 2011 |
2351 |
307 |
| Dec 13 2011 |
2339 |
307 |
| Dec 09 2011 |
2378 |
306.99 |
| Dec 01 2011 |
2377 |
306.99 |
| Nov 25 2011 |
2384 |
306.99 |
| Nov 17 2011 |
2190 |
300.95 |
| Nov 10 2011 |
2228 |
300.95 |
| Nov 04 2011 |
2746 |
316.64 |
| Oct 28 2011 |
2753 |
316.64 |
| Oct 21 2011 |
2796 |
316.65 |
| Oct 14 2011 |
2945 |
321.99 |
| Oct 07 2011 |
2844 |
321.99 |
| Sep 30 2011 |
2853 |
321.99 |
| Sep 27 2011 |
2810 |
321.99 |
| Sep 23 2011 |
2747 |
321.99 |
| Sep 16 2011 |
3647 |
347.57 |
| Sep 09 2011 |
4450 |
366.58 |
| Jan 13 2011 |
4438 |
366.64 |
| Dec 28 2010 |
4622 |
366.64 |
| Dec 14 2010 |
4613 |
366.64 |
| Dec 03 2010 |
4618 |
366.64 |
| Nov 26 2010 |
4603 |
366.64 |
| Nov 19 2010 |
4857 |
372.21 |
| Nov 12 2010 |
4797 |
372.31 |
| Nov 04 2010 |
4711 |
372.43 |
| Oct 28 2010 |
4542 |
372.53 |
| Oct 22 2010 |
4486 |
372.61 |
| Oct 14 2010 |
4391 |
372.72 |
| Oct 05 2010 |
5579 |
403.08 |
| Sep 29 2010 |
4425 |
378.53 |
| Sep 24 2010 |
3558 |
360.5 |
| Sep 17 2010 |
3205 |
353.87 |
| Sep 10 2010 |
3167 |
353.87 |
| Aug 15 2010 |
4509 |
401.35 |
| Jan 29 2010 |
3202 |
353.87 |
| Jan 15 2010 |
3170 |
353.87 |
| Jan 08 2010 |
3075 |
353.87 |
| Dec 18 2009 |
2882 |
353.87 |
| Dec 09 2009 |
2846 |
353.87 |
| Dec 04 2009 |
2779 |
353.87 |
| Nov 27 2009 |
1629 |
306.39 |
| Nov 20 2009 |
1572 |
306.39 |
| Nov 13 2009 |
1494 |
306.39 |
| Nov 06 2009 |
1473 |
306.39 |
| Oct 30 2009 |
1747 |
306.39 |
| Oct 23 2009 |
1689 |
306.39 |
| Oct 16 2009 |
1700 |
306.39 |
| Oct 09 2009 |
1581 |
301.08 |
| Oct 02 2009 |
1603 |
301.08 |
| Sep 25 2009 |
1517 |
299.86 |
| Sep 18 2009 |
1507 |
299.86 |
| Sep 11 2009 |
1498 |
299.86 |
| Jan 30 2009 |
1474 |
299.86 |
| Jan 09 2009 |
1390 |
299.86 |
| Dec 18 2008 |
1292 |
299.86 |
| Dec 12 2008 |
1294 |
299.86 |
| Dec 05 2008 |
1285 |
299.86 |
| Nov 28 2008 |
1274 |
299.86 |
| Nov 21 2008 |
1272 |
299.86 |
| Nov 14 2008 |
1211 |
299.86 |
| Nov 07 2008 |
1147 |
299.86 |
| Oct 31 2008 |
1062 |
299.86 |
| Oct 24 2008 |
1058 |
299.86 |
| Oct 17 2008 |
1011 |
299.86 |
| Oct 10 2008 |
1005 |
303.95 |
