Apr 17 2024 |
7487 |
545.01 |
Apr 11 2024 |
7490 |
545.01 |
Apr 04 2024 |
7490 |
545.01 |
Mar 28 2024 |
7490 |
545.01 |
Mar 21 2024 |
7490 |
545.01 |
Mar 14 2024 |
7490 |
545.01 |
Mar 07 2024 |
7490 |
545.01 |
Feb 29 2024 |
7490 |
545.01 |
Feb 22 2024 |
7494 |
545.01 |
Feb 15 2024 |
7499 |
545.01 |
Feb 08 2024 |
7509 |
545.01 |
Feb 01 2024 |
7513 |
545.01 |
Jan 25 2024 |
7513 |
545.01 |
Jan 18 2024 |
7521 |
545.01 |
Jan 11 2024 |
7488 |
545.01 |
Jan 04 2024 |
7515 |
545.01 |
Dec 28 2023 |
7523 |
545.01 |
Dec 21 2023 |
7514 |
545.01 |
Dec 14 2023 |
7528 |
545.01 |
Dec 07 2023 |
7428 |
545.01 |
Nov 30 2023 |
7477 |
545.01 |
Nov 23 2023 |
7410 |
545.01 |
Nov 16 2023 |
7647 |
552.32 |
Nov 09 2023 |
7644 |
552.32 |
Nov 02 2023 |
7850 |
553.81 |
Oct 26 2023 |
7743 |
547.36 |
Oct 19 2023 |
7868 |
547.36 |
Oct 12 2023 |
7784 |
547.36 |
Oct 05 2023 |
7561 |
547.36 |
Sep 28 2023 |
7141 |
547.36 |
Dec 22 2022 |
6811 |
480.49 |
Dec 15 2022 |
6745 |
480.49 |
Dec 08 2022 |
6772 |
480.49 |
Dec 01 2022 |
6709 |
480.49 |
Nov 24 2022 |
6697 |
480.49 |
Nov 17 2022 |
6616 |
480.49 |
Nov 10 2022 |
6608 |
480.49 |
Nov 03 2022 |
6465 |
480.49 |
Oct 27 2022 |
6197 |
480.49 |
Oct 20 2022 |
6238 |
480.49 |
Oct 13 2022 |
6206 |
480.49 |
Oct 06 2022 |
5919 |
480.49 |
Sep 29 2022 |
5759 |
480.49 |
Sep 22 2022 |
5720 |
480.49 |
Sep 15 2022 |
5662 |
480.49 |
Sep 08 2022 |
5539 |
480.49 |
Sep 01 2022 |
5535 |
480.49 |
Aug 25 2022 |
5516 |
480.49 |
Aug 18 2022 |
5512 |
480.49 |
Aug 11 2022 |
5509 |
480.49 |
Aug 04 2022 |
5486 |
480.49 |
Jul 28 2022 |
5486 |
480.49 |
Jul 21 2022 |
5486 |
480.49 |
Jul 14 2022 |
5486 |
480.49 |
Jul 07 2022 |
5486 |
480.49 |
Jun 30 2022 |
5486 |
480.49 |
Jun 23 2022 |
5495 |
480.49 |
Jun 16 2022 |
5495 |
480.49 |
Jun 09 2022 |
5499 |
480.49 |
Jun 02 2022 |
5499 |
480.49 |
May 26 2022 |
5495 |
480.49 |
May 19 2022 |
5495 |
480.49 |
May 12 2022 |
5495 |
480.49 |
May 05 2022 |
5495 |
480.49 |
Apr 28 2022 |
5496 |
480.49 |
Apr 21 2022 |
5496 |
480.49 |
Apr 14 2022 |
5496 |
480.49 |
Apr 07 2022 |
5496 |
480.49 |
Mar 31 2022 |
5496 |
480.49 |
Mar 24 2022 |
5497 |
480.49 |
Mar 17 2022 |
5489 |
480.49 |
Mar 10 2022 |
5489 |
480.49 |
Mar 03 2022 |
5489 |
480.49 |
Feb 24 2022 |
5469 |
480.49 |
Feb 17 2022 |
5482 |
480.49 |
Feb 10 2022 |
5487 |
480.49 |
Feb 03 2022 |
5482 |
480.49 |
Jan 27 2022 |
5496 |
480.49 |
Jan 20 2022 |
5374 |
480.49 |
Jan 13 2022 |
5379 |
480.49 |
Jan 06 2022 |
5817 |
480.49 |
Dec 30 2021 |
5826 |
480.49 |
Dec 23 2021 |
5840 |
480.49 |
Dec 16 2021 |
5973 |
480.49 |
Dec 09 2021 |
6207 |
480.49 |
Dec 02 2021 |
6385 |
480.49 |
Nov 25 2021 |
6461 |
480.49 |
Nov 18 2021 |
6786 |
480.49 |
Nov 11 2021 |
6967 |
480.49 |
Nov 04 2021 |
6967 |
480.49 |
Oct 28 2021 |
7023 |
480.49 |
Oct 21 2021 |
7263 |
480.49 |
Oct 14 2021 |
7358 |
480.49 |
Oct 07 2021 |
6863 |
480.49 |
Sep 30 2021 |
6779 |
480.49 |
Sep 23 2021 |
6540 |
480.49 |
Oct 13 2017 |
14368 |
449.82 |
Oct 06 2017 |
11787 |
425.58 |
Sep 29 2017 |
11766 |
425.58 |
Sep 22 2017 |
10310 |
410.74 |
Sep 15 2017 |
8456 |
389.98 |
Sep 08 2017 |
7472 |
378.11 |
Sep 01 2017 |
7487 |
378.11 |
Aug 25 2017 |
7503 |
378.11 |
Aug 18 2017 |
7524 |
378.11 |
Aug 11 2017 |
7495 |
378.11 |
Aug 04 2017 |
7507 |
378.11 |
Jul 28 2017 |
7505 |
378.11 |
Jul 21 2017 |
7512 |
378.11 |
Jul 14 2017 |
7519 |
378.11 |
Jul 07 2017 |
7515 |
378.11 |
Jun 30 2017 |
7523 |
378.11 |
Jun 23 2017 |
7522 |
378.11 |
Jun 16 2017 |
7520 |
378.11 |
Jun 09 2017 |
7499 |
378.11 |
Jun 02 2017 |
7497 |
378.11 |
May 26 2017 |
7391 |
378.11 |
May 19 2017 |
7411 |
378.11 |
May 12 2017 |
7381 |
378.11 |
May 05 2017 |
7369 |
378.11 |
Apr 28 2017 |
7363 |
378.11 |
Apr 21 2017 |
7351 |
378.11 |
Apr 14 2017 |
7356 |
378.11 |
Apr 07 2017 |
7357 |
378.11 |
Mar 31 2017 |
7357 |
378.11 |
Mar 24 2017 |
7357 |
378.11 |
Mar 17 2017 |
7350 |
378.11 |
Mar 10 2017 |
7358 |
378.11 |
Mar 03 2017 |
7358 |
378.11 |
Feb 24 2017 |
7360 |
378.11 |
Feb 17 2017 |
7368 |
378.11 |
Feb 10 2017 |
7381 |
378.11 |
Feb 03 2017 |
7377 |
378.11 |
Jan 27 2017 |
7389 |
378.11 |
Jan 20 2017 |
7410 |
378.11 |
Jan 13 2017 |
7418 |
378.11 |
Jan 06 2017 |
7550 |
378.11 |
Dec 30 2016 |
7599 |
378.11 |
Dec 23 2016 |
7601 |
378.11 |
Dec 16 2016 |
7599 |
378.11 |
Dec 09 2016 |
7614 |
378.11 |
Dec 02 2016 |
7729 |
378.11 |
Nov 25 2016 |
7691 |
378.11 |
Nov 18 2016 |
7715 |
378.11 |
Nov 11 2016 |
7811 |
378.11 |
Nov 04 2016 |
7757 |
378.11 |
Oct 28 2016 |
7712 |
378.11 |
Oct 21 2016 |
7762 |
378.11 |
Oct 14 2016 |
7663 |
378.11 |
Oct 07 2016 |
8406 |
387.46 |
Sep 30 2016 |
8602 |
390.39 |
Sep 23 2016 |
9145 |
398.06 |
Sep 16 2016 |
8053 |
388.03 |
Sep 09 2016 |
8306 |
391.37 |
Sep 02 2016 |
8275 |
391.37 |
Aug 26 2016 |
8306 |
391.37 |
Aug 19 2016 |
8102 |
391.37 |
Aug 12 2016 |
8092 |
391.37 |
Aug 05 2016 |
8106 |
391.37 |
Jul 29 2016 |
8107 |
391.37 |
Jul 22 2016 |
8093 |
391.37 |
Jun 28 2016 |
8094 |
391.37 |
Jun 21 2016 |
8119 |
391.37 |
Jun 14 2016 |
8119 |
391.37 |
Jun 07 2016 |
8119 |
391.37 |
May 31 2016 |
8120 |
391.37 |
May 24 2016 |
8120 |
391.37 |
May 17 2016 |
8113 |
391.37 |
May 10 2016 |
8113 |
391.37 |
May 03 2016 |
8113 |
391.37 |
Apr 26 2016 |
8113 |
391.37 |
Apr 19 2016 |
8108 |
391.37 |
Apr 12 2016 |
8128 |
391.37 |
Apr 05 2016 |
8128 |
391.37 |
Mar 29 2016 |
8128 |
391.37 |
Mar 22 2016 |
8126 |
391.37 |
Mar 15 2016 |
8123 |
391.37 |
Mar 08 2016 |
8129 |
391.37 |
Mar 01 2016 |
8125 |
391.37 |
Feb 23 2016 |
8119 |
391.37 |
Feb 16 2016 |
8083 |
391.37 |
Feb 09 2016 |
8083 |
391.37 |
Feb 02 2016 |
8040 |
391.37 |
Jan 26 2016 |
8058 |
391.37 |
Jan 19 2016 |
8066 |
391.37 |
Jan 12 2016 |
7736 |
391.37 |
Jan 05 2016 |
7997 |
391.37 |
Dec 29 2015 |
7998 |
391.37 |
Dec 22 2015 |
7907 |
391.37 |
Dec 15 2015 |
7830 |
391.37 |
Dec 08 2015 |
7984 |
391.37 |
Dec 01 2015 |
7955 |
391.37 |
Nov 24 2015 |
7900 |
391.37 |
Nov 17 2015 |
7669 |
391.37 |
Nov 10 2015 |
8542 |
401.87 |
Nov 03 2015 |
9360 |
410.48 |
Oct 27 2015 |
9359 |
410.48 |
Oct 20 2015 |
9265 |
410.48 |
Oct 13 2015 |
8860 |
410.48 |
Oct 06 2015 |
6539 |
381.21 |
Sep 29 2015 |
7262 |
390.4 |
Sep 22 2015 |
15226 |
390.4 |
Sep 15 2015 |
17563 |
392.69 |
Sep 14 2015 |
2998 |
316.35 |
Sep 07 2015 |
3015 |
316.35 |
Aug 31 2015 |
2986 |
316.35 |
Aug 24 2015 |
2963 |
316.35 |
Aug 17 2015 |
2966 |
316.35 |
Aug 10 2015 |
2972 |
316.35 |
Aug 03 2015 |
2972 |
316.35 |
Jul 27 2015 |
2972 |
316.35 |
Jul 20 2015 |
2972 |
316.35 |
Jul 13 2015 |
2972 |
316.35 |
Jul 06 2015 |
2972 |
316.35 |
Jun 29 2015 |
2972 |
316.35 |
Jun 22 2015 |
2972 |
316.35 |
Jun 15 2015 |
2972 |
316.35 |
Jun 08 2015 |
3008 |
316.35 |
Jun 01 2015 |
3008 |
316.35 |
May 25 2015 |
3008 |
316.35 |
May 18 2015 |
3008 |
316.35 |
May 11 2015 |
3008 |
316.35 |
May 04 2015 |
3008 |
316.35 |
Apr 27 2015 |
3008 |
316.35 |
Apr 20 2015 |
3004 |
316.35 |
Apr 13 2015 |
3004 |
316.35 |
Apr 06 2015 |
3008 |
316.35 |
Mar 30 2015 |
3008 |
316.35 |
Mar 23 2015 |
3013 |
316.35 |
Mar 16 2015 |
3011 |
316.35 |
Mar 09 2015 |
3011 |
316.35 |
Mar 02 2015 |
3010 |
316.35 |
Feb 23 2015 |
2974 |
316.35 |
Feb 16 2015 |
2975 |
316.35 |
Feb 09 2015 |
2982 |
316.35 |
Feb 02 2015 |
2987 |
316.35 |
Jan 26 2015 |
2984 |
316.35 |
Jan 19 2015 |
2970 |
316.35 |
Jan 12 2015 |
2906 |
316.35 |
Jan 05 2015 |
2243 |
292.56 |
Dec 29 2014 |
2111 |
289.81 |
Dec 22 2014 |
2130 |
289.81 |
Dec 15 2014 |
2049 |
289.81 |
Dec 08 2014 |
2627 |
307.58 |
Dec 01 2014 |
2682 |
307.58 |
Nov 24 2014 |
2735 |
307.58 |
Nov 17 2014 |
2729 |
307.58 |
Nov 10 2014 |
2188 |
291.51 |
Nov 03 2014 |
2132 |
291.51 |
Oct 27 2014 |
2160 |
291.51 |
Oct 20 2014 |
2196 |
291.51 |
Oct 13 2014 |
2273 |
295.68 |
Oct 06 2014 |
2280 |
295.68 |
Sep 29 2014 |
2259 |
295.68 |
Sep 22 2014 |
2296 |
295.68 |
Sep 15 2014 |
2274 |
295.68 |
Sep 08 2014 |
2301 |
295.68 |
Sep 01 2014 |
2311 |
295.68 |
Aug 25 2014 |
2317 |
295.68 |
Aug 18 2014 |
2320 |
295.68 |
Aug 11 2014 |
2320 |
295.68 |
Aug 04 2014 |
2320 |
295.68 |
Jul 28 2014 |
2320 |
295.68 |
Jul 21 2014 |
2322 |
295.68 |
Jul 14 2014 |
2322 |
295.68 |
Jul 07 2014 |
2322 |
295.68 |
Jun 30 2014 |
2322 |
295.68 |
Jun 23 2014 |
2322 |
295.68 |
Jun 16 2014 |
2322 |
295.68 |
Jun 09 2014 |
2322 |
295.68 |
Jun 02 2014 |
2322 |
295.68 |
May 26 2014 |
2322 |
295.68 |
May 19 2014 |
2322 |
295.68 |
May 12 2014 |
2322 |
295.68 |
May 05 2014 |
2322 |
295.68 |
Apr 28 2014 |
2322 |
295.68 |
Apr 21 2014 |
2322 |
295.68 |
Apr 14 2014 |
2325 |
295.68 |
Apr 07 2014 |
2325 |
295.68 |
Mar 31 2014 |
2326 |
295.68 |
Mar 24 2014 |
2326 |
295.68 |
Mar 17 2014 |
2326 |
295.68 |
Mar 10 2014 |
2326 |
295.68 |
Mar 03 2014 |
2326 |
295.68 |
Feb 24 2014 |
2324 |
295.68 |
Feb 17 2014 |
2324 |
295.68 |
Feb 10 2014 |
2320 |
295.68 |
Feb 03 2014 |
2311 |
295.68 |
Jan 27 2014 |
2339 |
295.68 |
Jan 20 2014 |
2300 |
295.05 |
Jan 13 2014 |
2445 |
300.8 |
Jan 06 2014 |
2423 |
300.8 |
Dec 30 2013 |
2455 |
300.8 |
Dec 23 2013 |
2308 |
300.8 |
Dec 16 2013 |
2117 |
296.21 |
Dec 09 2013 |
1790 |
285.46 |
Dec 02 2013 |
1888 |
287.82 |
Nov 25 2013 |
1900 |
287.82 |
Nov 18 2013 |
1968 |
287.82 |
Nov 11 2013 |
1974 |
287.82 |
Nov 04 2013 |
1962 |
285.31 |
Oct 28 2013 |
1928 |
285.31 |
Oct 21 2013 |
2007 |
289.49 |
Oct 14 2013 |
2237 |
296.83 |
Oct 07 2013 |
2237 |
296.83 |
Sep 30 2013 |
2239 |
296.83 |
Sep 23 2013 |
2219 |
296.83 |
Sep 16 2013 |
2250 |
296.83 |
Sep 09 2013 |
2233 |
296.83 |
Sep 02 2013 |
2256 |
296.83 |
Aug 26 2013 |
2250 |
296.83 |
Aug 19 2013 |
2255 |
296.83 |
Aug 12 2013 |
2255 |
296.83 |
Aug 05 2013 |
2255 |
296.83 |
Jul 29 2013 |
2255 |
296.83 |
Jul 22 2013 |
2260 |
296.83 |
Jul 15 2013 |
2260 |
296.83 |
Jul 08 2013 |
2259 |
296.83 |
Jul 01 2013 |
2259 |
296.83 |
Jun 24 2013 |
2259 |
296.83 |
Jun 17 2013 |
2259 |
296.83 |
Jun 10 2013 |
2259 |
296.83 |
Jun 03 2013 |
2259 |
296.83 |
May 27 2013 |
2259 |
296.83 |
May 20 2013 |
2259 |
296.83 |
May 13 2013 |
2259 |
296.83 |
May 06 2013 |
2259 |
296.83 |
Apr 29 2013 |
2259 |
296.83 |
Apr 22 2013 |
2259 |
296.83 |
Apr 15 2013 |
2262 |
296.83 |
Apr 08 2013 |
2262 |
296.83 |
Apr 01 2013 |
2262 |
296.83 |
Mar 25 2013 |
2262 |
296.83 |
Mar 18 2013 |
2262 |
296.83 |
Mar 11 2013 |
2262 |
296.83 |
Mar 04 2013 |
2262 |
296.83 |
Feb 25 2013 |
2262 |
296.83 |
Feb 18 2013 |
2267 |
296.83 |
Feb 11 2013 |
2275 |
296.83 |
Feb 04 2013 |
2270 |
296.83 |
Jan 28 2013 |
2286 |
296.83 |
Jan 21 2013 |
3355 |
325.11 |
Jan 14 2013 |
3398 |
325.11 |
Jan 07 2013 |
2887 |
313.82 |
Dec 31 2012 |
3434 |
326.27 |
Dec 24 2012 |
3439 |
326.27 |
Dec 17 2012 |
3446 |
326.27 |
Dec 10 2012 |
3417 |
326.27 |
Dec 03 2012 |
4286 |
343.14 |
Nov 26 2012 |
4202 |
343.14 |
Nov 19 2012 |
4259 |
343.14 |
Nov 12 2012 |
4384 |
345.07 |
Nov 05 2012 |
3231 |
320.49 |
Oct 29 2012 |
3275 |
320.49 |
Oct 22 2012 |
3888 |
333.7 |
Oct 15 2012 |
4670 |
348.9 |
Oct 02 2012 |
4891 |
352.97 |
Sep 26 2012 |
4942 |
352.97 |
Sep 20 2012 |
4881 |
352.97 |
Sep 13 2012 |
7787 |
399 |
Jan 19 2012 |
7040 |
398.3 |
Dec 29 2011 |
6961 |
398.33 |
Dec 13 2011 |
6884 |
398.35 |
Dec 09 2011 |
6889 |
398.36 |
Dec 01 2011 |
6873 |
398.37 |
Nov 25 2011 |
6779 |
395.46 |
Nov 17 2011 |
6719 |
395.46 |
Nov 10 2011 |
9014 |
425.04 |
Nov 04 2011 |
8995 |
424.94 |
Oct 28 2011 |
7866 |
411.36 |
Oct 21 2011 |
4435 |
356.3 |
Oct 14 2011 |
4399 |
356.22 |
Oct 07 2011 |
4255 |
356.15 |
Sep 30 2011 |
4247 |
356.08 |
Sep 27 2011 |
4174 |
356.05 |
Sep 23 2011 |
4096 |
356.01 |
Sep 16 2011 |
4002 |
355.94 |
Sep 09 2011 |
3916 |
355.88 |
Jan 13 2011 |
3869 |
354.87 |
Dec 28 2010 |
4033 |
354.84 |
Dec 14 2010 |
4574 |
365.81 |
Dec 03 2010 |
3676 |
347.62 |
Nov 26 2010 |
4216 |
358.61 |
Nov 19 2010 |
4191 |
359.11 |
Nov 12 2010 |
4139 |
359.59 |
Nov 04 2010 |
4119 |
360.12 |
Oct 28 2010 |
6795 |
413.67 |
Oct 22 2010 |
7032 |
418.69 |
Oct 14 2010 |
7748 |
431.55 |
Oct 05 2010 |
7663 |
438.14 |
Sep 29 2010 |
7835 |
438.14 |
Sep 24 2010 |
7557 |
438.14 |
Sep 17 2010 |
7276 |
438.14 |
Sep 10 2010 |
7139 |
438.14 |
Aug 15 2010 |
5857 |
430.5 |
Jan 29 2010 |
7158 |
438.14 |
Jan 15 2010 |
7113 |
438.14 |
Jan 08 2010 |
6988 |
438.14 |
Dec 18 2009 |
7152 |
446.48 |
Dec 09 2009 |
7047 |
446.48 |
Dec 04 2009 |
6906 |
446.48 |
Nov 27 2009 |
7524 |
458.12 |
Nov 20 2009 |
7211 |
458.12 |
Nov 13 2009 |
6787 |
458.12 |
Nov 06 2009 |
6716 |
458.12 |
Oct 30 2009 |
6400 |
432.72 |
Oct 23 2009 |
6096 |
432.72 |
Oct 16 2009 |
6030 |
432.81 |
Oct 09 2009 |
5719 |
427.78 |
Oct 02 2009 |
5508 |
427.78 |
Sep 25 2009 |
5280 |
427.78 |
Sep 18 2009 |
5370 |
432.81 |
Sep 11 2009 |
5303 |
432.81 |
Jan 30 2009 |
5189 |
432.81 |
Jan 09 2009 |
4821 |
432.81 |
Dec 18 2008 |
4757 |
436.82 |
Dec 12 2008 |
4711 |
434.42 |
Dec 05 2008 |
4711 |
434.42 |
Nov 28 2008 |
4923 |
442.68 |
Nov 21 2008 |
5252 |
451.01 |
Nov 14 2008 |
5073 |
451.01 |
Nov 07 2008 |
6438 |
488.58 |
Oct 31 2008 |
5979 |
488.58 |
Oct 24 2008 |
6783 |
514.13 |
Oct 03 2008 |
3195 |
432.48 |
Sep 26 2008 |
2993 |
432.48 |