Sep 22 2015 |
734 |
545.41 |
Sep 15 2015 |
1023 |
545.41 |
Sep 14 2015 |
21798 |
545.41 |
Sep 07 2015 |
21775 |
545.41 |
Aug 31 2015 |
21810 |
545.41 |
Aug 24 2015 |
21719 |
545.41 |
Aug 17 2015 |
21752 |
545.41 |
Aug 10 2015 |
21760 |
545.41 |
Aug 03 2015 |
21759 |
545.41 |
Jul 27 2015 |
21759 |
545.41 |
Jul 20 2015 |
21758 |
545.41 |
Jul 13 2015 |
21758 |
545.41 |
Jul 06 2015 |
21758 |
545.41 |
Jun 29 2015 |
21758 |
545.41 |
Jun 22 2015 |
21758 |
545.41 |
Jun 15 2015 |
21758 |
545.41 |
Jun 08 2015 |
21907 |
545.41 |
Jun 01 2015 |
21907 |
545.41 |
May 25 2015 |
21907 |
545.41 |
May 18 2015 |
21907 |
545.41 |
May 11 2015 |
21907 |
545.41 |
May 04 2015 |
21907 |
545.41 |
Apr 27 2015 |
21882 |
545.41 |
Apr 20 2015 |
21868 |
545.41 |
Apr 13 2015 |
21867 |
545.41 |
Apr 06 2015 |
21905 |
545.41 |
Mar 30 2015 |
21905 |
545.41 |
Mar 23 2015 |
21926 |
545.41 |
Mar 16 2015 |
21909 |
545.41 |
Mar 09 2015 |
21908 |
545.41 |
Mar 02 2015 |
21895 |
545.41 |
Feb 23 2015 |
21750 |
545.41 |
Feb 16 2015 |
21718 |
545.41 |
Feb 09 2015 |
21729 |
545.41 |
Feb 02 2015 |
21742 |
545.41 |
Jan 26 2015 |
21730 |
545.41 |
Jan 19 2015 |
21708 |
545.41 |
Jan 12 2015 |
21560 |
545.41 |
Jan 05 2015 |
19762 |
522.84 |
Dec 29 2014 |
19767 |
522.84 |
Dec 22 2014 |
19820 |
522.84 |
Dec 15 2014 |
19529 |
522.84 |
Dec 08 2014 |
19134 |
517.34 |
Dec 01 2014 |
19255 |
517.34 |
Nov 24 2014 |
19264 |
517.34 |
Nov 17 2014 |
19665 |
519.47 |
Nov 10 2014 |
19818 |
519.47 |
Nov 03 2014 |
19711 |
519.47 |
Oct 27 2014 |
19728 |
519.47 |
Oct 20 2014 |
19278 |
512.98 |
Oct 13 2014 |
19164 |
512.98 |
Oct 06 2014 |
18864 |
512.98 |
Sep 29 2014 |
19783 |
520.01 |
Sep 22 2014 |
19663 |
517.97 |
Sep 15 2014 |
19491 |
517.97 |
Sep 08 2014 |
19518 |
519.91 |
Sep 01 2014 |
19592 |
519.91 |
Aug 25 2014 |
19622 |
519.91 |
Aug 18 2014 |
19629 |
519.91 |
Aug 11 2014 |
19629 |
519.91 |
Aug 04 2014 |
19629 |
519.91 |
Jul 28 2014 |
19629 |
519.91 |
Jul 21 2014 |
19648 |
519.91 |
Jul 14 2014 |
19648 |
519.91 |
Jul 07 2014 |
19648 |
519.91 |
Jun 30 2014 |
19648 |
519.91 |
Jun 23 2014 |
19648 |
519.91 |
Jun 16 2014 |
19648 |
519.91 |
Jun 09 2014 |
19648 |
519.91 |
Jun 02 2014 |
19648 |
519.91 |
May 26 2014 |
19648 |
519.91 |
May 19 2014 |
19648 |
519.91 |
May 12 2014 |
19650 |
519.91 |
May 05 2014 |
19650 |
519.91 |
Apr 28 2014 |
19651 |
519.91 |
Apr 21 2014 |
19651 |
519.91 |
Apr 14 2014 |
19665 |
519.91 |
Apr 07 2014 |
19665 |
519.91 |
Mar 31 2014 |
19666 |
519.91 |
Mar 24 2014 |
19666 |
519.91 |
Mar 17 2014 |
19666 |
519.91 |
Mar 10 2014 |
19665 |
519.91 |
Mar 03 2014 |
19665 |
519.91 |
Feb 24 2014 |
19658 |
519.91 |
Feb 17 2014 |
19673 |
519.91 |
Feb 10 2014 |
19672 |
519.91 |
Feb 03 2014 |
19663 |
519.91 |
Jan 27 2014 |
19726 |
519.91 |
Jan 20 2014 |
19671 |
519.91 |
Jan 13 2014 |
19481 |
519.91 |
Jan 06 2014 |
19684 |
522.47 |
Dec 30 2013 |
19825 |
522.47 |
Dec 23 2013 |
19611 |
522.47 |
Dec 16 2013 |
20310 |
531.93 |
Dec 09 2013 |
20329 |
531.93 |
Dec 02 2013 |
19726 |
523.42 |
Nov 25 2013 |
20048 |
523.42 |
Nov 18 2013 |
20169 |
523.42 |
Nov 11 2013 |
20210 |
523.42 |
Nov 04 2013 |
20050 |
523.42 |
Oct 28 2013 |
19891 |
523.42 |
Oct 21 2013 |
20043 |
529.51 |
Oct 14 2013 |
20078 |
529.51 |
Oct 07 2013 |
19891 |
529.51 |
Sep 30 2013 |
19782 |
529.51 |
Sep 23 2013 |
19759 |
529.51 |
Sep 16 2013 |
19581 |
529.51 |
Sep 09 2013 |
19492 |
529.51 |
Sep 02 2013 |
19619 |
529.51 |
Aug 26 2013 |
19586 |
529.51 |
Aug 19 2013 |
19607 |
529.51 |
Aug 12 2013 |
19607 |
529.51 |
Aug 05 2013 |
19609 |
529.51 |
Jul 29 2013 |
19610 |
529.51 |
Jul 22 2013 |
19656 |
529.51 |
Jul 15 2013 |
19656 |
529.51 |
Jul 08 2013 |
19656 |
529.51 |
Jul 01 2013 |
19656 |
529.51 |
Jun 24 2013 |
19657 |
529.51 |
Jun 17 2013 |
19657 |
529.51 |
Jun 10 2013 |
19657 |
529.51 |
Jun 03 2013 |
19657 |
529.51 |
May 27 2013 |
19657 |
529.51 |
May 20 2013 |
19657 |
529.51 |
May 13 2013 |
19657 |
529.51 |
May 06 2013 |
19657 |
529.51 |
Apr 29 2013 |
19657 |
529.51 |
Apr 22 2013 |
19618 |
529.51 |
Apr 15 2013 |
19625 |
529.51 |
Apr 08 2013 |
19625 |
529.51 |
Apr 01 2013 |
19625 |
529.51 |
Mar 25 2013 |
19614 |
529.51 |
Mar 18 2013 |
19614 |
529.51 |
Mar 11 2013 |
19614 |
529.51 |
Mar 04 2013 |
19614 |
529.51 |
Feb 25 2013 |
19614 |
529.51 |
Feb 18 2013 |
19617 |
529.51 |
Feb 11 2013 |
19626 |
529.51 |
Feb 04 2013 |
19592 |
529.51 |
Jan 28 2013 |
19633 |
529.51 |
Jan 21 2013 |
19645 |
529.51 |
Jan 14 2013 |
19750 |
529.51 |
Jan 07 2013 |
21094 |
546.49 |
Dec 31 2012 |
21103 |
546.49 |
Dec 24 2012 |
21109 |
546.49 |
Dec 17 2012 |
18037 |
510.72 |
Dec 10 2012 |
18609 |
519.35 |
Dec 03 2012 |
18398 |
514.43 |
Nov 26 2012 |
18407 |
516.02 |
Nov 19 2012 |
18474 |
516.02 |
Nov 12 2012 |
17849 |
507.1 |
Nov 05 2012 |
20256 |
535.41 |
Oct 29 2012 |
20400 |
535.41 |
Oct 22 2012 |
20291 |
535.41 |
Oct 15 2012 |
19183 |
524.03 |
Oct 02 2012 |
18826 |
528.12 |
Sep 26 2012 |
18787 |
528.12 |
Sep 20 2012 |
18587 |
528.12 |
Sep 13 2012 |
18334 |
528.12 |
Jan 19 2012 |
17461 |
526.56 |
Dec 29 2011 |
17368 |
526.83 |
Dec 13 2011 |
17513 |
531.73 |
Dec 09 2011 |
17734 |
534.33 |
Dec 01 2011 |
18584 |
545.58 |
Nov 25 2011 |
19123 |
549.78 |
Nov 17 2011 |
19266 |
552.51 |
Nov 10 2011 |
19577 |
552.51 |
Nov 04 2011 |
19602 |
552.32 |
Oct 28 2011 |
19694 |
555.42 |
Oct 21 2011 |
20402 |
563.61 |
Oct 14 2011 |
20230 |
563.66 |
Oct 07 2011 |
20154 |
568.05 |
Sep 30 2011 |
19949 |
568.1 |
Sep 27 2011 |
19444 |
568.12 |
Sep 23 2011 |
19543 |
571.06 |
Sep 16 2011 |
20407 |
594.31 |
Sep 09 2011 |
19823 |
594.36 |
Jan 13 2011 |
19560 |
595.11 |
Dec 28 2010 |
19753 |
595.13 |
Dec 14 2010 |
19552 |
595.15 |
Dec 03 2010 |
20441 |
606.67 |
Nov 26 2010 |
20495 |
606.67 |
Nov 19 2010 |
20424 |
606.67 |
Nov 12 2010 |
20051 |
606.67 |
Nov 04 2010 |
22483 |
649.04 |
Oct 28 2010 |
19790 |
606.67 |
Oct 22 2010 |
19645 |
606.67 |
Oct 14 2010 |
19372 |
606.67 |
Oct 05 2010 |
17941 |
606.67 |
Sep 29 2010 |
18479 |
606.67 |