| Nov 22 2019 |
26761 |
612.85 |
| Nov 15 2019 |
27055 |
612.85 |
| Nov 08 2019 |
27587 |
612.85 |
| Nov 01 2019 |
28404 |
622.94 |
| Oct 25 2019 |
28589 |
622.94 |
| Oct 18 2019 |
28077 |
622.94 |
| Oct 11 2019 |
28508 |
622.94 |
| Oct 04 2019 |
28606 |
622.94 |
| Sep 27 2019 |
28526 |
622.94 |
| Sep 20 2019 |
28201 |
622.94 |
| Sep 13 2019 |
28027 |
622.94 |
| Sep 06 2019 |
27473 |
622.94 |
| Aug 30 2019 |
27591 |
622.94 |
| Aug 23 2019 |
27607 |
622.94 |
| Aug 16 2019 |
27329 |
622.94 |
| Aug 09 2019 |
27329 |
622.94 |
| Aug 02 2019 |
27345 |
622.94 |
| Jul 26 2019 |
27363 |
622.94 |
| Jul 19 2019 |
27377 |
622.94 |
| Jul 12 2019 |
27426 |
622.94 |
| Jul 05 2019 |
27443 |
622.94 |
| Jun 28 2019 |
27501 |
622.94 |
| Jun 21 2019 |
27532 |
622.94 |
| Jun 14 2019 |
27522 |
622.94 |
| Jun 07 2019 |
27495 |
622.94 |
| May 31 2019 |
27532 |
622.94 |
| May 24 2019 |
27537 |
622.94 |
| May 17 2019 |
27585 |
622.94 |
| May 10 2019 |
27575 |
622.94 |
| May 03 2019 |
27605 |
622.94 |
| Apr 26 2019 |
27601 |
622.94 |
| Apr 19 2019 |
27606 |
622.94 |
| Apr 12 2019 |
27617 |
622.94 |
| Apr 05 2019 |
27617 |
622.94 |
| Mar 29 2019 |
27618 |
622.94 |
| Mar 22 2019 |
27599 |
622.94 |
| Mar 15 2019 |
27612 |
622.94 |
| Mar 08 2019 |
27513 |
622.94 |
| Mar 01 2019 |
27521 |
622.94 |
| Feb 22 2019 |
27511 |
622.94 |
| Feb 15 2019 |
27519 |
622.94 |
| Feb 08 2019 |
27478 |
622.94 |
| Feb 01 2019 |
27505 |
622.94 |
| Jan 25 2019 |
27519 |
622.94 |
| Jan 18 2019 |
26993 |
622.94 |
| Jan 11 2019 |
27734 |
622.94 |
| Jan 04 2019 |
27904 |
622.94 |
| Dec 28 2018 |
27814 |
622.94 |
| Dec 21 2018 |
27604 |
622.94 |
| Dec 14 2018 |
25115 |
581.49 |
| Dec 07 2018 |
25010 |
575.68 |
| Nov 30 2018 |
24660 |
566.38 |
| Nov 23 2018 |
25780 |
577.55 |
| Nov 16 2018 |
26359 |
577.55 |
| Nov 09 2018 |
26535 |
577.55 |
| Nov 02 2018 |
25566 |
563.69 |
| Oct 26 2018 |
25355 |
563.69 |
| Oct 19 2018 |
25537 |
563.69 |
| Oct 12 2018 |
25340 |
563.69 |
| Oct 05 2018 |
25098 |
563.69 |
| Sep 28 2018 |
25208 |
563.69 |
| Sep 21 2018 |
25248 |
563.69 |
| Sep 14 2018 |
24954 |
563.69 |
| Sep 07 2018 |
24723 |
563.69 |
| Aug 31 2018 |
24468 |
563.69 |
| Aug 24 2018 |
24379 |
563.69 |
| Aug 17 2018 |
24369 |
563.69 |
| Aug 10 2018 |
24381 |
563.69 |
| Aug 03 2018 |
24413 |
563.69 |
| Jul 27 2018 |
24429 |
563.69 |
| Jul 20 2018 |
24459 |
563.69 |
| Jul 13 2018 |
24463 |
563.69 |
| Jul 06 2018 |
24432 |
563.69 |
| Jun 29 2018 |
24502 |
563.69 |
| Jun 22 2018 |
24502 |
563.69 |
| Jun 15 2018 |
24525 |
563.69 |
| Jun 08 2018 |
24562 |
563.69 |
| Jun 01 2018 |
24543 |
563.69 |
| May 25 2018 |
24568 |
563.69 |
| May 18 2018 |
24514 |
563.69 |
| May 11 2018 |
24542 |
563.69 |
| May 04 2018 |
24655 |
563.69 |
| Apr 27 2018 |
24645 |
563.69 |
| Apr 20 2018 |
24708 |
563.69 |
| Apr 13 2018 |
24703 |
563.69 |
| Apr 06 2018 |
24703 |
563.69 |
| Mar 30 2018 |
24701 |
563.69 |
| Mar 23 2018 |
24701 |
563.69 |
| Mar 16 2018 |
24682 |
563.69 |
| Mar 09 2018 |
24682 |
563.69 |
| Mar 02 2018 |
24690 |
563.69 |
| Feb 23 2018 |
24679 |
563.69 |
| Feb 16 2018 |
24696 |
563.69 |
| Feb 09 2018 |
24688 |
563.69 |
| Feb 02 2018 |
24710 |
563.69 |
| Jan 26 2018 |
24745 |
563.69 |
| Jan 19 2018 |
25233 |
570.42 |
| Jan 12 2018 |
24761 |
570.42 |
| Jan 05 2018 |
24963 |
570.42 |
| Dec 29 2017 |
25037 |
570.42 |
| Dec 22 2017 |
25024 |
570.42 |
| Dec 15 2017 |
26342 |
587.33 |
| Dec 08 2017 |
29376 |
622.25 |
| Dec 09 2016 |
13845 |
444.61 |
| Dec 02 2016 |
16276 |
464.75 |
| Nov 25 2016 |
15479 |
458.04 |
| Nov 18 2016 |
15388 |
455.4 |
| Nov 11 2016 |
15599 |
455.4 |
| Nov 04 2016 |
15129 |
451.24 |
| Oct 28 2016 |
15024 |
451.24 |
| Oct 21 2016 |
14951 |
449.68 |
| Oct 14 2016 |
14848 |
449.68 |
| Oct 07 2016 |
14790 |
449.68 |
| Sep 30 2016 |
14742 |
449.68 |
| Sep 23 2016 |
14487 |
449.68 |
| Sep 16 2016 |
14177 |
449.68 |
| Sep 09 2016 |
14084 |
449.68 |
| Sep 02 2016 |
14044 |
449.68 |
| Aug 26 2016 |
14080 |
449.68 |
| Aug 19 2016 |
13779 |
449.68 |
| Aug 12 2016 |
13768 |
449.68 |
| Aug 05 2016 |
13785 |
449.68 |
| Jul 29 2016 |
13786 |
449.68 |
| Jul 22 2016 |
13767 |
449.68 |
| Jun 28 2016 |
13768 |
449.68 |
| Jun 21 2016 |
13822 |
449.68 |
| Jun 14 2016 |
13822 |
449.68 |
| Jun 07 2016 |
13823 |
449.68 |
| May 31 2016 |
13828 |
449.68 |
| May 24 2016 |
13828 |
449.68 |
| May 17 2016 |
13816 |
449.68 |
| May 10 2016 |
13816 |
449.68 |
| May 03 2016 |
13817 |
449.68 |
| Apr 26 2016 |
13817 |
449.68 |
| Apr 19 2016 |
13804 |
449.68 |
| Apr 12 2016 |
13839 |
449.68 |
| Apr 05 2016 |
13839 |
449.68 |
| Mar 29 2016 |
13839 |
449.68 |
| Mar 22 2016 |
13831 |
449.68 |
| Mar 15 2016 |
13829 |
449.68 |
| Mar 08 2016 |
13843 |
449.68 |
| Mar 01 2016 |
13839 |
449.68 |
| Feb 23 2016 |
13836 |
449.68 |
| Feb 16 2016 |
13783 |
449.68 |
| Feb 09 2016 |
13783 |
449.68 |
| Feb 02 2016 |
13730 |
449.68 |
| Jan 26 2016 |
13764 |
449.68 |
| Jan 19 2016 |
13775 |
449.68 |
| Jan 12 2016 |
13359 |
449.68 |
| Jan 05 2016 |
13713 |
449.68 |
| Dec 29 2015 |
13732 |
449.68 |
| Dec 22 2015 |
13591 |
449.68 |
| Dec 15 2015 |
13947 |
453.66 |
| Dec 08 2015 |
14147 |
453.66 |
| Dec 01 2015 |
14800 |
460.03 |
| Nov 24 2015 |
15252 |
465.34 |
| Nov 17 2015 |
17358 |
487.86 |
| Nov 10 2015 |
17329 |
487.86 |
| Nov 03 2015 |
18184 |
495.65 |
| Oct 27 2015 |
18202 |
495.65 |
| Oct 20 2015 |
21106 |
523.12 |
| Oct 13 2015 |
21299 |
531.58 |
| Oct 06 2015 |
21272 |
531.58 |
| Sep 29 2015 |
22326 |
541.9 |
| Sep 22 2015 |
19406 |
541.9 |
| Sep 15 2015 |
7965 |
541.9 |
| Sep 14 2015 |
21235 |
539.58 |
| Sep 07 2015 |
21197 |
539.58 |
| Aug 31 2015 |
21237 |
539.58 |
| Aug 24 2015 |
21149 |
539.58 |
| Aug 17 2015 |
21181 |
539.58 |
| Aug 10 2015 |
21192 |
539.58 |
| Aug 03 2015 |
21191 |
539.58 |
| Jul 27 2015 |
21191 |
539.58 |
| Jul 20 2015 |
21190 |
539.58 |
| Jul 13 2015 |
21190 |
539.58 |
| Jul 06 2015 |
21190 |
539.58 |
| Jun 29 2015 |
21190 |
539.58 |
| Jun 22 2015 |
21190 |
539.58 |
| Jun 15 2015 |
21190 |
539.58 |
| Jun 08 2015 |
21334 |
539.58 |
| Jun 01 2015 |
21334 |
539.58 |
| May 25 2015 |
21334 |
539.58 |
| May 18 2015 |
21334 |
539.58 |
| May 11 2015 |
21334 |
539.58 |
| May 04 2015 |
21334 |
539.58 |
| Apr 27 2015 |
21310 |
539.58 |
| Apr 20 2015 |
21296 |
539.58 |
| Apr 13 2015 |
21295 |
539.58 |
| Apr 06 2015 |
21330 |
539.58 |
| Mar 30 2015 |
21330 |
539.58 |
| Mar 23 2015 |
21353 |
539.58 |
| Mar 16 2015 |
21338 |
539.58 |
| Mar 09 2015 |
21337 |
539.58 |
| Mar 02 2015 |
21327 |
539.58 |
| Feb 23 2015 |
21186 |
539.58 |
| Feb 16 2015 |
21154 |
539.58 |
| Feb 09 2015 |
21164 |
539.58 |
| Feb 02 2015 |
21176 |
539.58 |
| Jan 26 2015 |
21167 |
539.58 |
| Jan 19 2015 |
21146 |
539.58 |
| Jan 12 2015 |
21009 |
539.58 |
| Jan 05 2015 |
20528 |
530.93 |
| Dec 29 2014 |
20537 |
530.93 |
| Dec 22 2014 |
20582 |
530.93 |
| Dec 15 2014 |
21577 |
544.94 |
| Dec 08 2014 |
19951 |
525.46 |
| Dec 01 2014 |
20092 |
525.46 |
| Nov 24 2014 |
18988 |
514.6 |
| Nov 17 2014 |
18535 |
508.31 |
| Nov 10 2014 |
18691 |
508.31 |
| Nov 03 2014 |
18612 |
508.31 |
| Oct 27 2014 |
18617 |
508.31 |
| Oct 20 2014 |
18129 |
501.74 |
| Oct 13 2014 |
17975 |
501.83 |
| Oct 06 2014 |
17701 |
501.83 |
| Sep 29 2014 |
17415 |
497.15 |
| Sep 22 2014 |
17378 |
495.71 |
| Sep 15 2014 |
17241 |
495.71 |
| Sep 08 2014 |
17150 |
495.71 |
| Sep 01 2014 |
17216 |
495.71 |
| Aug 25 2014 |
17236 |
495.71 |
| Aug 18 2014 |
17237 |
495.71 |
| Aug 11 2014 |
17237 |
495.71 |
| Aug 04 2014 |
17237 |
495.71 |
| Jul 28 2014 |
17237 |
495.71 |
| Jul 21 2014 |
17255 |
495.71 |
| Jul 14 2014 |
17255 |
495.71 |
| Jul 07 2014 |
17255 |
495.71 |
| Jun 30 2014 |
17255 |
495.71 |
| Jun 23 2014 |
17255 |
495.71 |
| Jun 16 2014 |
17255 |
495.71 |
| Jun 09 2014 |
17255 |
495.71 |
| Jun 02 2014 |
17255 |
495.71 |
| May 26 2014 |
17255 |
495.71 |
| May 19 2014 |
17255 |
495.71 |
| May 12 2014 |
17258 |
495.71 |
| May 05 2014 |
17258 |
495.71 |
| Apr 28 2014 |
17259 |
495.71 |
| Apr 21 2014 |
17259 |
495.71 |
| Apr 14 2014 |
17277 |
495.71 |
| Apr 07 2014 |
17277 |
495.71 |
| Mar 31 2014 |
17278 |
495.71 |
| Mar 24 2014 |
17278 |
495.71 |
| Mar 17 2014 |
17278 |
495.71 |
| Mar 10 2014 |
17278 |
495.71 |
| Mar 03 2014 |
17278 |
495.71 |
| Feb 24 2014 |
17273 |
495.71 |
| Feb 17 2014 |
17289 |
495.71 |
| Feb 10 2014 |
17288 |
495.71 |
| Feb 03 2014 |
17276 |
495.71 |
| Jan 27 2014 |
17347 |
495.71 |
| Jan 20 2014 |
17304 |
495.71 |
| Jan 13 2014 |
17115 |
495.71 |
| Jan 06 2014 |
17062 |
495.71 |
| Dec 30 2013 |
17207 |
495.71 |
| Dec 23 2013 |
17679 |
502.49 |
| Dec 16 2013 |
17483 |
502.49 |
| Dec 09 2013 |
17205 |
499.59 |
| Dec 02 2013 |
17928 |
504.43 |
| Nov 25 2013 |
18970 |
511.87 |
| Nov 18 2013 |
19045 |
511.87 |
| Nov 11 2013 |
19034 |
511.87 |
| Nov 04 2013 |
19177 |
515.1 |
| Oct 28 2013 |
18334 |
507.39 |
| Oct 21 2013 |
19684 |
525.46 |
| Oct 14 2013 |
19691 |
525.46 |
| Oct 07 2013 |
18347 |
513.15 |
| Sep 30 2013 |
16109 |
489.8 |
| Sep 23 2013 |
15246 |
481.17 |
| Sep 16 2013 |
15144 |
481.17 |
| Sep 09 2013 |
15114 |
481.17 |
| Sep 02 2013 |
15231 |
481.17 |
| Aug 26 2013 |
15202 |
481.17 |
| Aug 19 2013 |
15223 |
481.17 |
| Aug 12 2013 |
15223 |
481.17 |
| Aug 05 2013 |
15225 |
481.17 |
| Jul 29 2013 |
15226 |
481.17 |
| Jul 22 2013 |
15267 |
481.17 |
| Jul 15 2013 |
15267 |
481.17 |
| Jul 08 2013 |
15267 |
481.17 |
| Jul 01 2013 |
15267 |
481.17 |
| Jun 24 2013 |
15268 |
481.17 |
| Jun 17 2013 |
15268 |
481.17 |
| Jun 10 2013 |
15268 |
481.17 |
| Jun 03 2013 |
15268 |
481.17 |
| May 27 2013 |
15268 |
481.17 |
| May 20 2013 |
15268 |
481.17 |
| May 13 2013 |
15268 |
481.17 |
| May 06 2013 |
15268 |
481.17 |
| Apr 29 2013 |
15268 |
481.17 |
| Apr 22 2013 |
15228 |
481.17 |
| Apr 15 2013 |
15235 |
481.17 |
| Apr 08 2013 |
15235 |
481.17 |
| Apr 01 2013 |
15235 |
481.17 |
| Mar 25 2013 |
15227 |
481.17 |
| Mar 18 2013 |
15227 |
481.17 |
| Mar 11 2013 |
15227 |
481.17 |
| Mar 04 2013 |
15227 |
481.17 |
| Feb 25 2013 |
15227 |
481.17 |
| Feb 18 2013 |
15234 |
481.17 |
| Feb 11 2013 |
15243 |
481.17 |
| Feb 04 2013 |
15210 |
481.17 |
| Jan 28 2013 |
15257 |
481.17 |
| Jan 21 2013 |
15281 |
481.17 |
| Jan 14 2013 |
15365 |
481.17 |
| Jan 07 2013 |
15320 |
481.17 |
| Dec 31 2012 |
15322 |
481.17 |
| Dec 24 2012 |
15313 |
481.17 |
| Dec 17 2012 |
15821 |
486.34 |
| Dec 10 2012 |
14990 |
479.29 |
| Dec 03 2012 |
15188 |
479.29 |
| Nov 26 2012 |
15096 |
479.29 |
| Nov 19 2012 |
15138 |
479.29 |
| Nov 12 2012 |
15565 |
482.79 |
| Nov 05 2012 |
15546 |
482.79 |
| Oct 29 2012 |
15662 |
482.79 |
| Oct 22 2012 |
15714 |
482.79 |
| Oct 15 2012 |
17549 |
505.21 |
| Oct 02 2012 |
16204 |
496.15 |
| Sep 26 2012 |
16174 |
496.15 |
| Sep 20 2012 |
16033 |
496.15 |
| Sep 13 2012 |
15452 |
491.88 |
| Jan 19 2012 |
15577 |
502.15 |
| Dec 29 2011 |
14451 |
489.72 |
| Dec 13 2011 |
14269 |
489.72 |
| Dec 09 2011 |
14293 |
489.72 |
| Dec 01 2011 |
14263 |
489.72 |
| Nov 25 2011 |
14448 |
489.72 |
| Nov 17 2011 |
15026 |
497.57 |
| Nov 10 2011 |
15286 |
497.72 |
| Nov 04 2011 |
15284 |
497.85 |
| Oct 28 2011 |
15193 |
498 |
| Oct 21 2011 |
16042 |
506.6 |
| Oct 14 2011 |
15893 |
506.64 |
| Oct 07 2011 |
16151 |
513.59 |
| Sep 30 2011 |
15984 |
513.52 |
| Sep 27 2011 |
15577 |
513.5 |
| Sep 23 2011 |
15471 |
513.46 |
| Sep 16 2011 |
14968 |
513.41 |
| Sep 09 2011 |
14585 |
513.36 |
| Jan 13 2011 |
14329 |
512.49 |
| Dec 28 2010 |
14554 |
512.46 |
| Dec 14 2010 |
14408 |
512.44 |
| Dec 03 2010 |
14538 |
512.42 |
| Nov 26 2010 |
13779 |
502.08 |
| Nov 19 2010 |
11426 |
472.01 |
| Nov 12 2010 |
11251 |
471.83 |
| Nov 04 2010 |
10038 |
456.03 |
| Oct 28 2010 |
8287 |
436.55 |
| Oct 22 2010 |
8272 |
437.25 |
| Oct 14 2010 |
8023 |
435.7 |
| Oct 05 2010 |
8083 |
444.68 |
| Sep 29 2010 |
8158 |
443.38 |
| Sep 24 2010 |
7880 |
443.38 |
| Sep 17 2010 |
7835 |
447.37 |
| Sep 10 2010 |
7694 |
447.37 |
| Aug 15 2010 |
6161 |
436.91 |
| Jan 29 2010 |
7705 |
447.37 |
| Jan 15 2010 |
7657 |
447.37 |
| Jan 08 2010 |
7527 |
447.37 |
| Dec 18 2009 |
7201 |
447.37 |
| Dec 09 2009 |
7094 |
447.37 |
| Dec 04 2009 |
6947 |
447.37 |
| Nov 27 2009 |
8198 |
469.72 |
| Nov 20 2009 |
7873 |
469.72 |
| Nov 13 2009 |
7415 |
469.72 |
| Nov 06 2009 |
7316 |
469.72 |
| Oct 30 2009 |
7918 |
460.08 |
| Oct 23 2009 |
7553 |
460.08 |
| Oct 16 2009 |
7986 |
469.89 |
| Oct 09 2009 |
8198 |
475.14 |
| Oct 02 2009 |
7833 |
475.14 |
| Sep 25 2009 |
7240 |
470.16 |
| Sep 18 2009 |
7099 |
470.16 |
| Sep 11 2009 |
7026 |
470.16 |
| Jan 30 2009 |
6880 |
470.16 |
| Jan 09 2009 |
6387 |
470.16 |
| Dec 18 2008 |
6315 |
473.54 |
| Dec 12 2008 |
6327 |
473.54 |
| Dec 05 2008 |
6356 |
473.54 |
| Nov 28 2008 |
6301 |
476.48 |
| Nov 21 2008 |
6712 |
487.07 |
| Nov 14 2008 |
6482 |
487.07 |
| Nov 07 2008 |
6782 |
497.06 |
| Oct 31 2008 |
6794 |
510 |
