| Apr 25 2024 |
3045 |
363.75 |
| Apr 18 2024 |
3045 |
363.75 |
| Apr 11 2024 |
3045 |
363.75 |
| Apr 04 2024 |
3045 |
363.75 |
| Mar 28 2024 |
3045 |
363.75 |
| Mar 21 2024 |
3045 |
363.75 |
| Mar 14 2024 |
3045 |
363.75 |
| Mar 07 2024 |
3045 |
363.75 |
| Feb 29 2024 |
3045 |
363.75 |
| Feb 22 2024 |
3046 |
363.75 |
| Feb 15 2024 |
3051 |
363.75 |
| Feb 08 2024 |
3055 |
363.75 |
| Feb 01 2024 |
3059 |
363.75 |
| Jan 25 2024 |
3059 |
363.75 |
| Jan 18 2024 |
3070 |
363.75 |
| Jan 11 2024 |
3050 |
363.75 |
| Jan 04 2024 |
3071 |
363.75 |
| Dec 28 2023 |
3071 |
363.75 |
| Dec 21 2023 |
3066 |
363.75 |
| Dec 14 2023 |
3075 |
363.75 |
| Dec 07 2023 |
3015 |
363.29 |
| Nov 30 2023 |
3106 |
365.93 |
| Nov 23 2023 |
3058 |
365.93 |
| Nov 16 2023 |
3378 |
374.68 |
| Nov 09 2023 |
3778 |
387.59 |
| Nov 02 2023 |
3188 |
368.73 |
| Oct 26 2023 |
3389 |
377.25 |
| Oct 19 2023 |
3412 |
377.25 |
| Oct 12 2023 |
3669 |
390.43 |
| Oct 05 2023 |
3953 |
400.03 |
| Sep 28 2023 |
3452 |
381.72 |
| Sep 21 2023 |
3179 |
371.99 |
| Sep 14 2023 |
3205 |
371.99 |
| Sep 07 2023 |
2963 |
362.23 |
| Aug 31 2023 |
2975 |
362.23 |
| Aug 24 2023 |
2967 |
362.23 |
| Aug 17 2023 |
2958 |
362.23 |
| Aug 10 2023 |
2958 |
362.23 |
| Aug 03 2023 |
2964 |
362.23 |
| Jul 27 2023 |
2959 |
362.23 |
| Jul 20 2023 |
2917 |
362.23 |
| Jul 13 2023 |
2917 |
362.23 |
| Jul 06 2023 |
2907 |
362.23 |
| Jun 29 2023 |
2910 |
362.23 |
| Jun 22 2023 |
2910 |
362.23 |
| Jun 15 2023 |
2910 |
362.23 |
| Jun 08 2023 |
2912 |
362.23 |
| Jun 01 2023 |
2907 |
362.23 |
| May 25 2023 |
2903 |
362.23 |
| May 18 2023 |
2903 |
362.23 |
| May 11 2023 |
2903 |
362.23 |
| May 04 2023 |
2903 |
362.23 |
| Apr 27 2023 |
2905 |
362.23 |
| Apr 20 2023 |
2905 |
362.23 |
| Apr 13 2023 |
2905 |
362.23 |
| Apr 06 2023 |
2909 |
362.23 |
| Mar 30 2023 |
2909 |
362.23 |
| Mar 23 2023 |
2909 |
362.23 |
| Mar 16 2023 |
2909 |
362.23 |
| Mar 09 2023 |
2909 |
362.23 |
| Mar 02 2023 |
2909 |
362.23 |
| Feb 23 2023 |
2907 |
362.23 |
| Feb 16 2023 |
2910 |
362.23 |
| Feb 09 2023 |
2914 |
362.23 |
| Feb 02 2023 |
2921 |
362.23 |
| Jan 26 2023 |
2919 |
362.23 |
| Jan 19 2023 |
2910 |
362.23 |
| Jan 12 2023 |
2869 |
362.23 |
| Jan 05 2023 |
2898 |
362.23 |
| Dec 29 2022 |
2896 |
362.23 |
| Dec 22 2022 |
4214 |
357.35 |
| Dec 15 2022 |
4200 |
357.35 |
| Dec 08 2022 |
4176 |
357.35 |
| Dec 01 2022 |
4132 |
357.35 |
| Nov 24 2022 |
4132 |
357.35 |
| Nov 17 2022 |
4042 |
357.35 |
| Nov 10 2022 |
3975 |
357.35 |
| Nov 03 2022 |
3934 |
359.69 |
| Oct 27 2022 |
3503 |
356.89 |
| Oct 20 2022 |
3411 |
356.89 |
| Oct 13 2022 |
3366 |
356.89 |
| Oct 06 2022 |
3291 |
356.89 |
| Sep 29 2022 |
3210 |
355.45 |
| Sep 22 2022 |
3107 |
352.99 |
| Sep 15 2022 |
3063 |
352.99 |
| Sep 08 2022 |
3065 |
353.03 |
| Sep 01 2022 |
3064 |
353.03 |
| Aug 25 2022 |
3057 |
353.03 |
| Aug 18 2022 |
3055 |
353.03 |
| Aug 11 2022 |
3064 |
353.03 |
| Aug 04 2022 |
3052 |
353.03 |
| Jul 28 2022 |
3052 |
353.03 |
| Jul 21 2022 |
3052 |
353.03 |
| Jul 14 2022 |
3052 |
353.03 |
| Jul 07 2022 |
3052 |
353.03 |
| Jun 30 2022 |
3052 |
353.03 |
| Jun 23 2022 |
3042 |
353.03 |
| Jun 16 2022 |
3042 |
353.03 |
| Jun 09 2022 |
3048 |
353.03 |
| Jun 02 2022 |
3048 |
353.03 |
| May 26 2022 |
3048 |
353.03 |
| May 19 2022 |
3048 |
353.03 |
| May 12 2022 |
3048 |
353.03 |
| May 05 2022 |
3048 |
353.03 |
| Apr 28 2022 |
3045 |
353.03 |
| Apr 21 2022 |
3045 |
353.03 |
| Apr 14 2022 |
3045 |
353.03 |
| Apr 07 2022 |
3045 |
353.03 |
| Mar 31 2022 |
3045 |
353.03 |
| Mar 24 2022 |
3045 |
353.03 |
| Mar 17 2022 |
3040 |
353.03 |
| Mar 10 2022 |
3040 |
353.03 |
| Mar 03 2022 |
3040 |
353.03 |
| Feb 24 2022 |
3034 |
353.03 |
| Feb 17 2022 |
3038 |
353.03 |
| Feb 10 2022 |
3043 |
353.03 |
| Feb 03 2022 |
3048 |
353.03 |
| Jan 27 2022 |
3053 |
353.03 |
| Jan 20 2022 |
2954 |
353.03 |
| Jan 13 2022 |
2986 |
353.03 |
| Jan 06 2022 |
3101 |
353.03 |
| Dec 30 2021 |
3122 |
353.03 |
| Dec 23 2021 |
3136 |
353.03 |
| Dec 16 2021 |
3142 |
353.03 |
| Dec 09 2021 |
3182 |
353.03 |
| Dec 02 2021 |
3252 |
353.03 |
| Nov 25 2021 |
3289 |
353.03 |
| Nov 18 2021 |
3304 |
353.03 |
| Nov 11 2021 |
3298 |
353.3 |
| Nov 04 2021 |
3362 |
353.3 |
| Oct 28 2021 |
3694 |
359.57 |
| Oct 21 2021 |
3927 |
365.33 |
| Oct 14 2021 |
4274 |
373.68 |
| Oct 07 2021 |
4176 |
373.68 |
| Sep 30 2021 |
4974 |
392.47 |
| Sep 23 2021 |
5050 |
392.47 |
| Sep 16 2021 |
5152 |
392.47 |
| Sep 09 2021 |
5563 |
401.3 |
| Sep 02 2021 |
5671 |
401.3 |
| Aug 26 2021 |
5675 |
401.3 |
| Aug 19 2021 |
5682 |
401.3 |
| Aug 12 2021 |
5696 |
401.3 |
| Aug 05 2021 |
5707 |
401.3 |
| Jul 29 2021 |
5711 |
401.3 |
| Jun 03 2021 |
5514 |
401.3 |
| Dec 04 2020 |
4591 |
396.98 |
| Nov 27 2020 |
4531 |
396.98 |
| Nov 20 2020 |
5346 |
399.78 |
| Nov 13 2020 |
6252 |
409.9 |
| Nov 06 2020 |
6397 |
404.02 |
| Oct 30 2020 |
7111 |
408.93 |
| Oct 23 2020 |
7210 |
401.54 |
| Oct 16 2020 |
7543 |
401.54 |
| Oct 09 2020 |
7824 |
401.3 |
| Oct 02 2020 |
8087 |
401.3 |
| Sep 25 2020 |
8229 |
401.3 |
| Sep 18 2020 |
8456 |
401.3 |
| Sep 11 2020 |
8583 |
401.3 |
| Sep 04 2020 |
8707 |
401.3 |
| Aug 28 2020 |
8765 |
401.3 |
| Aug 21 2020 |
8803 |
401.3 |
| Aug 14 2020 |
8811 |
401.3 |
| Aug 07 2020 |
8896 |
401.3 |
| Jul 31 2020 |
8932 |
401.3 |
| Jul 24 2020 |
8932 |
401.3 |
| Jul 17 2020 |
8948 |
401.3 |
| Jul 10 2020 |
8971 |
401.3 |
| Jul 03 2020 |
9004 |
401.3 |
| Jun 26 2020 |
9004 |
401.3 |
| Jun 19 2020 |
9004 |
401.3 |
| Jun 12 2020 |
9009 |
401.3 |
| Jun 05 2020 |
9021 |
401.3 |
| May 29 2020 |
9035 |
401.3 |
| May 22 2020 |
9065 |
401.3 |
| May 15 2020 |
9065 |
401.3 |
| May 08 2020 |
9067 |
401.3 |
| May 01 2020 |
9072 |
401.3 |
| Apr 24 2020 |
9101 |
401.3 |
| Apr 17 2020 |
9101 |
401.3 |
| Apr 10 2020 |
9101 |
401.3 |
| Apr 03 2020 |
9101 |
401.3 |
| Mar 27 2020 |
9101 |
401.3 |
| Mar 20 2020 |
9108 |
401.3 |
| Mar 13 2020 |
9108 |
401.3 |
| Mar 06 2020 |
9108 |
401.3 |
| Feb 28 2020 |
9102 |
401.3 |
| Feb 21 2020 |
9140 |
401.3 |
| Feb 14 2020 |
9147 |
401.3 |
| Feb 07 2020 |
9154 |
401.3 |
| Jan 31 2020 |
9176 |
401.3 |
| Jan 24 2020 |
8874 |
401.3 |
| Jan 17 2020 |
8899 |
401.3 |
| Jan 10 2020 |
9400 |
401.3 |
| Jan 03 2020 |
9336 |
401.3 |
| Dec 27 2019 |
9343 |
401.3 |
| Dec 20 2019 |
9358 |
401.3 |
| Dec 13 2019 |
9407 |
401.3 |
| Dec 06 2019 |
9751 |
407.61 |
| Nov 29 2019 |
9926 |
407.61 |
| Nov 22 2019 |
10475 |
413.12 |
| Nov 15 2019 |
10154 |
408.87 |
| Nov 08 2019 |
10958 |
416.37 |
| Nov 01 2019 |
15757 |
466.28 |
| Oct 25 2019 |
16598 |
475.04 |
| Oct 18 2019 |
13760 |
450.03 |
| Oct 11 2019 |
14474 |
455.69 |
| Oct 04 2019 |
7582 |
377.93 |
| Sep 27 2019 |
6213 |
358.68 |
| Sep 20 2019 |
6122 |
358.68 |
| Sep 13 2019 |
5783 |
352.68 |
| Sep 06 2019 |
5371 |
348.36 |
| Aug 30 2019 |
5403 |
348.36 |
| Aug 23 2019 |
5431 |
348.36 |
| Aug 16 2019 |
5395 |
348.36 |
| Aug 09 2019 |
5395 |
348.36 |
| Aug 02 2019 |
5396 |
348.36 |
| Jul 26 2019 |
5396 |
348.36 |
| Jul 19 2019 |
5405 |
348.36 |
| Jul 12 2019 |
5418 |
348.36 |
| Jul 05 2019 |
5423 |
348.36 |
| Jun 28 2019 |
5432 |
348.36 |
| Jun 21 2019 |
5437 |
348.36 |
| Jun 14 2019 |
5430 |
348.36 |
| Jun 07 2019 |
5427 |
348.36 |
| May 31 2019 |
5439 |
348.36 |
| May 24 2019 |
5443 |
348.36 |
| May 17 2019 |
5457 |
348.36 |
| May 10 2019 |
5455 |
348.36 |
| May 03 2019 |
5463 |
348.36 |
| Apr 26 2019 |
5462 |
348.36 |
| Apr 19 2019 |
5463 |
348.36 |
| Apr 12 2019 |
5465 |
348.36 |
| Apr 05 2019 |
5465 |
348.36 |
| Mar 29 2019 |
5465 |
348.36 |
| Mar 22 2019 |
5463 |
348.36 |
| Mar 15 2019 |
5472 |
348.36 |
| Mar 08 2019 |
5458 |
348.36 |
| Mar 01 2019 |
5458 |
348.36 |
| Feb 22 2019 |
5456 |
348.36 |
| Feb 15 2019 |
5462 |
348.36 |
| Feb 08 2019 |
5447 |
348.36 |
| Feb 01 2019 |
5464 |
348.36 |
| Jan 25 2019 |
5464 |
348.36 |
| Jan 18 2019 |
5213 |
348.36 |
| Jan 11 2019 |
5564 |
348.36 |
| Jan 04 2019 |
5601 |
348.36 |
| Dec 28 2018 |
5615 |
348.36 |
| Dec 21 2018 |
5567 |
348.36 |
| Dec 14 2018 |
5541 |
348.36 |
| Dec 07 2018 |
5603 |
348.36 |
| Nov 30 2018 |
5675 |
348.36 |
| Nov 23 2018 |
5702 |
348.36 |
| Nov 16 2018 |
5782 |
348.36 |
| Nov 09 2018 |
5718 |
348.36 |
| Nov 02 2018 |
5705 |
347.82 |
| Oct 26 2018 |
5556 |
347.82 |
| Oct 19 2018 |
5692 |
349.23 |
| Oct 12 2018 |
5665 |
349.23 |
| Oct 05 2018 |
5904 |
355.45 |
| Sep 28 2018 |
6466 |
363.89 |
| Sep 21 2018 |
6494 |
363.89 |
| Sep 14 2018 |
6885 |
370.28 |
| Sep 07 2018 |
7629 |
380.11 |
| Aug 31 2018 |
7583 |
380.11 |
| Aug 24 2018 |
7553 |
380.11 |
| Aug 17 2018 |
7549 |
380.11 |
| Aug 10 2018 |
7551 |
380.11 |
| Aug 03 2018 |
7564 |
380.11 |
| Jul 27 2018 |
7572 |
380.11 |
| Jul 20 2018 |
7575 |
380.11 |
| Jul 13 2018 |
7575 |
380.11 |
| Jul 06 2018 |
7568 |
380.11 |
| Jun 29 2018 |
7612 |
380.11 |
| Jun 22 2018 |
7612 |
380.11 |
| Jun 15 2018 |
7621 |
380.11 |
| Jun 08 2018 |
7635 |
380.11 |
| Jun 01 2018 |
7626 |
380.11 |
| May 25 2018 |
7637 |
380.11 |
| May 18 2018 |
7636 |
380.11 |
| May 11 2018 |
7649 |
380.11 |
| May 04 2018 |
7688 |
380.11 |
| Apr 27 2018 |
7682 |
380.11 |
| Apr 20 2018 |
7703 |
380.11 |
| Apr 13 2018 |
7701 |
380.11 |
| Apr 06 2018 |
7701 |
380.11 |
| Mar 30 2018 |
7702 |
380.11 |
| Mar 23 2018 |
7702 |
380.11 |
| Mar 16 2018 |
7695 |
380.11 |
| Mar 09 2018 |
7695 |
380.11 |
| Mar 02 2018 |
7696 |
380.11 |
| Feb 23 2018 |
7694 |
380.11 |
| Feb 16 2018 |
7701 |
380.11 |
| Feb 09 2018 |
7699 |
380.11 |
| Feb 02 2018 |
7713 |
380.11 |
| Jan 26 2018 |
7737 |
380.11 |
| Jan 19 2018 |
7715 |
380.11 |
| Jan 12 2018 |
7422 |
380.11 |
| Jan 05 2018 |
7628 |
380.11 |
| Dec 29 2017 |
7636 |
380.11 |
| Dec 22 2017 |
7637 |
380.11 |
| Dec 15 2017 |
7614 |
380.11 |
| Dec 08 2017 |
7793 |
380.11 |
| Dec 01 2017 |
7829 |
380.11 |
| Nov 24 2017 |
8006 |
382.29 |
| Nov 17 2017 |
8483 |
388.26 |
| Nov 10 2017 |
8692 |
388.08 |
| Nov 03 2017 |
7535 |
374.66 |
| Oct 27 2017 |
7634 |
377.32 |
| Oct 20 2017 |
6961 |
368.33 |
| Oct 13 2017 |
6125 |
357.76 |
| Oct 06 2017 |
6190 |
359.84 |
| Sep 29 2017 |
6180 |
359.84 |
| Sep 22 2017 |
6134 |
359.84 |
| Sep 15 2017 |
5607 |
351.31 |
| Sep 08 2017 |
5562 |
351.31 |
| Sep 01 2017 |
5589 |
351.31 |
| Aug 25 2017 |
5606 |
351.31 |
| Aug 18 2017 |
5615 |
351.31 |
| Aug 11 2017 |
5593 |
351.31 |
| Aug 04 2017 |
5604 |
351.31 |
| Jul 28 2017 |
5602 |
351.31 |
| Jul 21 2017 |
5611 |
351.31 |
| Jul 14 2017 |
5617 |
351.31 |
| Jul 07 2017 |
5617 |
351.31 |
| Jun 30 2017 |
5623 |
351.31 |
| Jun 23 2017 |
5622 |
351.31 |
| Jun 16 2017 |
5620 |
351.31 |
| Jun 09 2017 |
5605 |
351.31 |
| Jun 02 2017 |
5598 |
351.31 |
| May 26 2017 |
5510 |
351.31 |
| May 19 2017 |
5526 |
351.31 |
| May 12 2017 |
5502 |
351.31 |
| May 05 2017 |
5497 |
351.31 |
| Apr 28 2017 |
5491 |
351.31 |
| Apr 21 2017 |
5477 |
351.31 |
| Apr 14 2017 |
5484 |
351.31 |
| Apr 07 2017 |
5484 |
351.31 |
| Mar 31 2017 |
5484 |
351.31 |
| Mar 24 2017 |
5484 |
351.31 |
| Mar 17 2017 |
5477 |
351.31 |
| Mar 10 2017 |
5485 |
351.31 |
| Mar 03 2017 |
5485 |
351.31 |
| Feb 24 2017 |
5487 |
351.31 |
| Feb 17 2017 |
5495 |
351.31 |
| Feb 10 2017 |
5505 |
351.31 |
| Feb 03 2017 |
5501 |
351.31 |
| Jan 27 2017 |
5513 |
351.31 |
| Jan 20 2017 |
5534 |
351.31 |
| Jan 13 2017 |
5539 |
351.31 |
| Jan 06 2017 |
5083 |
341.01 |
| Dec 30 2016 |
5123 |
341.01 |
| Dec 23 2016 |
5124 |
341.01 |
| Dec 16 2016 |
5120 |
341.01 |
| Dec 09 2016 |
5336 |
344.66 |
| Dec 02 2016 |
5381 |
344.66 |
| Nov 25 2016 |
5557 |
347.97 |
| Nov 18 2016 |
5652 |
349.83 |
| Nov 11 2016 |
5704 |
349.83 |
| Nov 04 2016 |
6101 |
356.37 |
| Oct 28 2016 |
6175 |
358.26 |
| Oct 21 2016 |
6507 |
362.16 |
| Oct 14 2016 |
5958 |
355.58 |
| Oct 07 2016 |
7993 |
382.41 |
| Sep 30 2016 |
8014 |
383.4 |
| Sep 23 2016 |
8105 |
386.59 |
| Sep 16 2016 |
7936 |
386.59 |
| Sep 09 2016 |
8400 |
392.36 |
| Sep 02 2016 |
8372 |
392.36 |
| Aug 26 2016 |
8405 |
392.36 |
| Aug 19 2016 |
8198 |
392.36 |
| Aug 12 2016 |
8188 |
392.36 |
| Aug 05 2016 |
8202 |
392.36 |
| Jul 29 2016 |
8203 |
392.36 |
| Jul 22 2016 |
8189 |
392.36 |
| Jun 28 2016 |
8190 |
392.36 |
| Jun 21 2016 |
8216 |
392.36 |
| Jun 14 2016 |
8216 |
392.36 |
| Jun 07 2016 |
8216 |
392.36 |
| May 31 2016 |
8217 |
392.36 |
| May 24 2016 |
8217 |
392.36 |
| May 17 2016 |
8210 |
392.36 |
| May 10 2016 |
8210 |
392.36 |
| May 03 2016 |
8210 |
392.36 |
| Apr 26 2016 |
8210 |
392.36 |
| Apr 19 2016 |
8203 |
392.36 |
| Apr 12 2016 |
8223 |
392.36 |
| Apr 05 2016 |
8223 |
392.36 |
| Mar 29 2016 |
8223 |
392.36 |
| Mar 22 2016 |
8221 |
392.36 |
| Mar 15 2016 |
8219 |
392.36 |
| Mar 08 2016 |
8225 |
392.36 |
| Mar 01 2016 |
8221 |
392.36 |
| Feb 23 2016 |
8215 |
392.36 |
| Feb 16 2016 |
8179 |
392.36 |
| Feb 09 2016 |
8179 |
392.36 |
| Feb 02 2016 |
8134 |
392.36 |
| Jan 26 2016 |
8152 |
392.36 |
| Jan 19 2016 |
8161 |
392.36 |
| Jan 12 2016 |
7831 |
392.36 |
| Jan 05 2016 |
8094 |
392.36 |
| Dec 29 2015 |
8093 |
392.36 |
| Dec 22 2015 |
8003 |
392.36 |
| Dec 15 2015 |
7916 |
392.36 |
| Dec 08 2015 |
8075 |
392.36 |
| Dec 01 2015 |
6995 |
379.87 |
| Nov 24 2015 |
6449 |
372.83 |
| Nov 17 2015 |
6253 |
372.83 |
| Nov 10 2015 |
6194 |
372.83 |
| Nov 03 2015 |
6231 |
372.83 |
| Oct 27 2015 |
6929 |
382.31 |
| Oct 20 2015 |
6878 |
382.31 |
| Oct 13 2015 |
6940 |
386.92 |
| Oct 06 2015 |
6977 |
386.87 |
| Sep 29 2015 |
7001 |
386.87 |
| Sep 22 2015 |
5922 |
386.87 |
| Sep 15 2015 |
7358 |
386.87 |
| Sep 14 2015 |
6862 |
386.87 |
| Sep 07 2015 |
6891 |
386.87 |
| Aug 31 2015 |
6861 |
386.87 |
| Aug 24 2015 |
6825 |
386.87 |
| Aug 17 2015 |
6831 |
386.87 |
| Aug 10 2015 |
6834 |
386.87 |
| Aug 03 2015 |
6834 |
386.87 |
| Jul 27 2015 |
6834 |
386.87 |
| Jul 20 2015 |
6834 |
386.87 |
| Jul 13 2015 |
6834 |
386.87 |
| Jul 06 2015 |
6834 |
386.87 |
| Jun 29 2015 |
6834 |
386.87 |
| Jun 22 2015 |
6834 |
386.87 |
| Jun 15 2015 |
6834 |
386.87 |
| Jun 08 2015 |
6897 |
386.87 |
| Jun 01 2015 |
6897 |
386.87 |
| May 25 2015 |
6897 |
386.87 |
| May 18 2015 |
6897 |
386.87 |
| May 11 2015 |
6897 |
386.87 |
| May 04 2015 |
6897 |
386.87 |
| Apr 27 2015 |
6893 |
386.87 |
| Apr 20 2015 |
6886 |
386.87 |
| Apr 13 2015 |
6885 |
386.87 |
| Apr 06 2015 |
6893 |
386.87 |
| Mar 30 2015 |
6893 |
386.87 |
| Mar 23 2015 |
6906 |
386.87 |
| Mar 16 2015 |
6900 |
386.87 |
| Mar 09 2015 |
6899 |
386.87 |
| Mar 02 2015 |
6888 |
386.87 |
| Feb 23 2015 |
6825 |
386.87 |
| Feb 16 2015 |
6824 |
386.87 |
| Feb 09 2015 |
6832 |
386.87 |
| Feb 02 2015 |
6834 |
386.87 |
| Jan 26 2015 |
6834 |
386.87 |
| Jan 19 2015 |
6818 |
386.87 |
| Jan 12 2015 |
6730 |
386.87 |
| Jan 05 2015 |
6938 |
386.87 |
| Dec 29 2014 |
6926 |
386.87 |
| Dec 22 2014 |
6955 |
386.87 |
| Dec 15 2014 |
6809 |
386.87 |
| Dec 08 2014 |
7809 |
399.83 |
| Dec 01 2014 |
8633 |
409.33 |
| Nov 24 2014 |
8479 |
407.31 |
| Nov 17 2014 |
8787 |
410.71 |
| Nov 10 2014 |
8480 |
406.32 |
| Nov 03 2014 |
8365 |
406.32 |
| Oct 27 2014 |
8444 |
406.32 |
| Oct 20 2014 |
8280 |
402.45 |
| Oct 13 2014 |
8126 |
401.38 |
| Oct 06 2014 |
7517 |
394.91 |
| Sep 29 2014 |
6999 |
386.96 |
| Sep 22 2014 |
6713 |
382 |
| Sep 15 2014 |
6695 |
382 |
| Sep 08 2014 |
6712 |
382 |
| Sep 01 2014 |
6750 |
382 |
| Aug 25 2014 |
6761 |
382 |
| Aug 18 2014 |
6765 |
382 |
| Aug 11 2014 |
6765 |
382 |
| Aug 04 2014 |
6765 |
382 |
| Jul 28 2014 |
6765 |
382 |
| Jul 21 2014 |
6778 |
382 |
| Jul 14 2014 |
6778 |
382 |
| Jul 07 2014 |
6778 |
382 |
| Jun 30 2014 |
6778 |
382 |
| Jun 23 2014 |
6778 |
382 |
| Jun 16 2014 |
6778 |
382 |
| Jun 09 2014 |
6778 |
382 |
| Jun 02 2014 |
6778 |
382 |
| May 26 2014 |
6778 |
382 |
| May 19 2014 |
6778 |
382 |
| May 12 2014 |
6779 |
382 |
| May 05 2014 |
6779 |
382 |
| Apr 28 2014 |
6780 |
382 |
| Apr 21 2014 |
6780 |
382 |
| Apr 14 2014 |
6790 |
382 |
| Apr 07 2014 |
6790 |
382 |
| Mar 31 2014 |
6791 |
382 |
| Mar 24 2014 |
6791 |
382 |
| Mar 17 2014 |
6791 |
382 |
| Mar 10 2014 |
6791 |
382 |
| Mar 03 2014 |
6791 |
382 |
| Feb 24 2014 |
6790 |
382 |
| Feb 17 2014 |
6795 |
382 |
| Feb 10 2014 |
6794 |
382 |
| Feb 03 2014 |
6783 |
382 |
| Jan 27 2014 |
6844 |
382 |
| Jan 20 2014 |
6814 |
382 |
| Jan 13 2014 |
6674 |
382 |
| Jan 06 2014 |
6261 |
376.45 |
| Dec 30 2013 |
6327 |
376.45 |
| Dec 23 2013 |
6160 |
376.45 |
| Dec 16 2013 |
5938 |
374.7 |
| Dec 09 2013 |
5944 |
374.7 |
| Dec 02 2013 |
5489 |
366.43 |
| Nov 25 2013 |
5591 |
366.43 |
| Nov 18 2013 |
5632 |
366.43 |
| Nov 11 2013 |
5207 |
360.37 |
| Nov 04 2013 |
5234 |
360.37 |
| Oct 28 2013 |
5418 |
363.13 |
| Oct 21 2013 |
5376 |
364.27 |
| Oct 14 2013 |
5752 |
370.88 |
| Oct 07 2013 |
6107 |
376.13 |
| Sep 30 2013 |
6097 |
376.04 |
| Sep 23 2013 |
6597 |
384.39 |
| Sep 16 2013 |
5952 |
373.77 |
| Sep 09 2013 |
5961 |
373.77 |
| Sep 02 2013 |
6001 |
373.77 |
| Aug 26 2013 |
5982 |
373.77 |
| Aug 19 2013 |
5995 |
373.77 |
| Aug 12 2013 |
5995 |
373.77 |
| Aug 05 2013 |
5996 |
373.77 |
| Jul 29 2013 |
5996 |
373.77 |
| Jul 22 2013 |
6014 |
373.77 |
| Jul 15 2013 |
6014 |
373.77 |
| Jul 08 2013 |
6014 |
373.77 |
| Jul 01 2013 |
6014 |
373.77 |
| Jun 24 2013 |
6014 |
373.77 |
| Jun 17 2013 |
6014 |
373.77 |
| Jun 10 2013 |
6014 |
373.77 |
| Jun 03 2013 |
6014 |
373.77 |
| May 27 2013 |
6014 |
373.77 |
| May 20 2013 |
6014 |
373.77 |
| May 13 2013 |
6014 |
373.77 |
| May 06 2013 |
6014 |
373.77 |
| Apr 29 2013 |
6014 |
373.77 |
| Apr 22 2013 |
6007 |
373.77 |
| Apr 15 2013 |
6015 |
373.77 |
| Apr 08 2013 |
6015 |
373.77 |
| Apr 01 2013 |
6015 |
373.77 |
| Mar 25 2013 |
6016 |
373.77 |
| Mar 18 2013 |
6016 |
373.77 |
| Mar 11 2013 |
6016 |
373.77 |
| Mar 04 2013 |
6016 |
373.77 |
| Feb 25 2013 |
6016 |
373.77 |
| Feb 18 2013 |
6023 |
373.77 |
| Feb 11 2013 |
6031 |
373.77 |
| Feb 04 2013 |
5997 |
373.77 |
| Jan 28 2013 |
6028 |
373.77 |
| Jan 21 2013 |
6049 |
373.77 |
| Jan 14 2013 |
6116 |
373.77 |
| Jan 07 2013 |
5880 |
370.56 |
| Dec 31 2012 |
5886 |
370.56 |
| Dec 24 2012 |
5886 |
370.56 |
| Dec 17 2012 |
4908 |
354.75 |
| Dec 10 2012 |
4893 |
354.75 |
| Dec 03 2012 |
4362 |
344.47 |
| Nov 26 2012 |
4276 |
344.47 |
| Nov 19 2012 |
4260 |
343.16 |
| Nov 12 2012 |
4273 |
343.16 |
| Nov 05 2012 |
4313 |
343.16 |
| Oct 29 2012 |
4339 |
343.16 |
| Oct 22 2012 |
4363 |
343.16 |
| Oct 15 2012 |
4354 |
343.16 |
| Oct 02 2012 |
4852 |
352.2 |
| Sep 26 2012 |
4902 |
352.2 |
| Sep 20 2012 |
5176 |
357.86 |
| Sep 13 2012 |
5132 |
357.86 |
| Jan 19 2012 |
6067 |
383.56 |
| Dec 29 2011 |
5807 |
380.27 |
| Dec 13 2011 |
5729 |
380.27 |
| Dec 09 2011 |
6168 |
387.35 |
| Dec 01 2011 |
6541 |
393.16 |
| Nov 25 2011 |
6571 |
392.54 |
| Nov 17 2011 |
6522 |
392.67 |
| Nov 10 2011 |
6987 |
398.74 |
| Nov 04 2011 |
6970 |
398.85 |
| Oct 28 2011 |
7297 |
403.81 |
| Oct 21 2011 |
7677 |
407.91 |
| Oct 14 2011 |
8704 |
422.31 |
| Oct 07 2011 |
9377 |
433.79 |
| Sep 30 2011 |
9313 |
433.79 |
| Sep 27 2011 |
9119 |
433.79 |
| Sep 23 2011 |
9020 |
433.79 |
| Sep 16 2011 |
9294 |
440.47 |
| Sep 09 2011 |
9090 |
440.48 |
| Jan 13 2011 |
8982 |
440.6 |
| Dec 28 2010 |
10100 |
452.54 |
| Dec 14 2010 |
10019 |
452.56 |
| Dec 03 2010 |
10083 |
453.16 |
| Nov 26 2010 |
10863 |
463.55 |
| Nov 19 2010 |
11201 |
468.93 |
| Nov 12 2010 |
11025 |
468.93 |
| Nov 04 2010 |
11815 |
479.32 |
| Oct 28 2010 |
10995 |
473.44 |
| Oct 22 2010 |
10814 |
472.74 |
| Oct 14 2010 |
10656 |
472.59 |
| Oct 05 2010 |
9583 |
467.08 |
| Sep 29 2010 |
9777 |
467.08 |
| Sep 24 2010 |
9431 |
467.23 |
| Sep 17 2010 |
9011 |
466.16 |
| Sep 10 2010 |
8843 |
466.16 |
| Aug 15 2010 |
7644 |
466.16 |
| Jan 29 2010 |
8843 |
466.16 |
| Jan 15 2010 |
8795 |
466.16 |
| Jan 08 2010 |
8666 |
466.16 |
| Dec 18 2009 |
8310 |
466.16 |
| Dec 09 2009 |
8200 |
466.16 |
| Dec 04 2009 |
8391 |
472.45 |
| Nov 27 2009 |
8745 |
479.29 |
| Nov 20 2009 |
8608 |
483.65 |
| Nov 13 2009 |
8728 |
496.26 |
| Nov 06 2009 |
8942 |
502.65 |
| Oct 30 2009 |
10845 |
509.56 |
| Oct 23 2009 |
11113 |
522.32 |
| Oct 16 2009 |
11654 |
536.38 |
| Oct 09 2009 |
11878 |
542.09 |
| Oct 02 2009 |
11678 |
548.49 |
| Sep 25 2009 |
11111 |
549.61 |
| Sep 18 2009 |
10609 |
543.75 |
| Sep 11 2009 |
10501 |
543.75 |
| Jan 30 2009 |
10331 |
543.75 |
| Jan 09 2009 |
9461 |
543.75 |
| Dec 18 2008 |
9234 |
543.75 |
| Dec 12 2008 |
9241 |
544.52 |
| Dec 05 2008 |
9264 |
544.52 |
| Nov 28 2008 |
9139 |
548.42 |
| Nov 21 2008 |
9133 |
549.83 |
| Nov 14 2008 |
8904 |
549.83 |
| Nov 07 2008 |
8789 |
549.83 |
| Oct 31 2008 |
8005 |
544.21 |
| Oct 24 2008 |
7332 |
529.44 |
| Oct 17 2008 |
6641 |
529.44 |
| Oct 10 2008 |
6415 |
529.44 |
| Oct 03 2008 |
5680 |
522.52 |
| Sep 26 2008 |
5355 |
523.9 |
