| Oct 12 2023 |
2047 |
360.77 |
| Oct 05 2023 |
2025 |
360.77 |
| Sep 28 2023 |
1938 |
360.77 |
| Sep 21 2023 |
1736 |
352.47 |
| Sep 14 2023 |
1701 |
352.47 |
| Sep 07 2023 |
2790 |
355.42 |
| Aug 31 2023 |
2797 |
355.42 |
| Aug 24 2023 |
2795 |
355.42 |
| Aug 17 2023 |
2787 |
355.42 |
| Aug 10 2023 |
2787 |
355.42 |
| Aug 03 2023 |
2793 |
355.42 |
| Jul 27 2023 |
2789 |
355.42 |
| Jul 20 2023 |
2749 |
355.42 |
| Jul 13 2023 |
2749 |
355.42 |
| Jul 06 2023 |
2738 |
355.42 |
| Jun 29 2023 |
2740 |
355.42 |
| Jun 22 2023 |
2740 |
355.42 |
| Jun 15 2023 |
2740 |
355.42 |
| Jun 08 2023 |
2743 |
355.42 |
| Jun 01 2023 |
2738 |
355.42 |
| May 25 2023 |
2733 |
355.42 |
| May 18 2023 |
2733 |
355.42 |
| May 11 2023 |
2733 |
355.42 |
| May 04 2023 |
2733 |
355.42 |
| Apr 27 2023 |
2735 |
355.42 |
| Apr 20 2023 |
2735 |
355.42 |
| Apr 13 2023 |
2735 |
355.42 |
| Apr 06 2023 |
2739 |
355.42 |
| Mar 30 2023 |
2739 |
355.42 |
| Mar 23 2023 |
2739 |
355.42 |
| Mar 16 2023 |
2739 |
355.42 |
| Mar 09 2023 |
2739 |
355.42 |
| Mar 02 2023 |
2739 |
355.42 |
| Feb 23 2023 |
2739 |
355.42 |
| Feb 16 2023 |
2743 |
355.42 |
| Feb 09 2023 |
2748 |
355.42 |
| Feb 02 2023 |
2753 |
355.42 |
| Jan 26 2023 |
2748 |
355.42 |
| Jan 19 2023 |
2740 |
355.42 |
| Jan 12 2023 |
2695 |
355.42 |
| Jan 05 2023 |
2722 |
355.42 |
| Dec 29 2022 |
2725 |
355.42 |
| Dec 22 2022 |
3652 |
342.73 |
| Dec 15 2022 |
3635 |
342.73 |
| Dec 08 2022 |
3618 |
342.73 |
| Dec 01 2022 |
3580 |
342.73 |
| Nov 24 2022 |
3591 |
342.73 |
| Nov 17 2022 |
3517 |
342.73 |
| Nov 10 2022 |
3447 |
342.73 |
| Nov 03 2022 |
3327 |
342.73 |
| Oct 27 2022 |
3046 |
342.73 |
| Oct 20 2022 |
2973 |
342.73 |
| Oct 13 2022 |
3049 |
346.72 |
| Oct 06 2022 |
2996 |
346.72 |
| Sep 29 2022 |
3456 |
363.74 |
| Sep 22 2022 |
3443 |
363.74 |
| Sep 15 2022 |
3395 |
363.74 |
| Sep 08 2022 |
3395 |
363.74 |
| Sep 01 2022 |
3396 |
363.74 |
| Aug 25 2022 |
3388 |
363.74 |
| Aug 18 2022 |
3386 |
363.74 |
| Aug 11 2022 |
3395 |
363.74 |
| Aug 04 2022 |
3384 |
363.74 |
| Jul 28 2022 |
3384 |
363.74 |
| Jul 21 2022 |
3384 |
363.74 |
| Jul 14 2022 |
3384 |
363.74 |
| Jul 07 2022 |
3384 |
363.74 |
| Jun 30 2022 |
3384 |
363.74 |
| Jun 23 2022 |
3374 |
363.74 |
| Jun 16 2022 |
3374 |
363.74 |
| Jun 09 2022 |
3377 |
363.74 |
| Jun 02 2022 |
3377 |
363.74 |
| May 26 2022 |
3376 |
363.74 |
| May 19 2022 |
3376 |
363.74 |
| May 12 2022 |
3376 |
363.74 |
| May 05 2022 |
3376 |
363.74 |
| Apr 28 2022 |
3372 |
363.74 |
| Apr 21 2022 |
3372 |
363.74 |
| Apr 14 2022 |
3372 |
363.74 |
| Apr 07 2022 |
3372 |
363.74 |
| Mar 31 2022 |
3372 |
363.74 |
| Mar 24 2022 |
3372 |
363.74 |
| Mar 17 2022 |
3368 |
363.74 |
| Mar 10 2022 |
3368 |
363.74 |
| Mar 03 2022 |
3368 |
363.74 |
| Feb 24 2022 |
3362 |
363.74 |
| Feb 17 2022 |
3370 |
363.74 |
| Feb 10 2022 |
3374 |
363.74 |
| Feb 03 2022 |
3380 |
363.74 |
| Jan 27 2022 |
3385 |
363.74 |
| Jan 20 2022 |
3279 |
363.74 |
| Jan 13 2022 |
3312 |
363.74 |
| Jan 06 2022 |
3432 |
363.74 |
| Dec 30 2021 |
3452 |
363.74 |
| Dec 23 2021 |
3467 |
363.74 |
| Dec 16 2021 |
3474 |
363.74 |
| Dec 09 2021 |
3513 |
363.74 |
| Dec 02 2021 |
3581 |
363.74 |
| Nov 25 2021 |
3611 |
363.74 |
| Nov 18 2021 |
3969 |
374.82 |
| Nov 11 2021 |
3488 |
359.5 |
| Nov 04 2021 |
3237 |
348.76 |
| Oct 28 2021 |
3384 |
350.09 |
| Oct 21 2021 |
3230 |
344.22 |
| Oct 14 2021 |
3726 |
358.81 |
| Oct 07 2021 |
3637 |
358.81 |
| Sep 30 2021 |
4043 |
368.25 |
| Sep 23 2021 |
4132 |
368.25 |
| Sep 16 2021 |
3588 |
351.08 |
| Sep 09 2021 |
3915 |
359.35 |
| Sep 02 2021 |
3961 |
359.35 |
| Aug 26 2021 |
3959 |
359.35 |
| Aug 19 2021 |
3963 |
359.35 |
| Aug 12 2021 |
3971 |
359.35 |
| Aug 05 2021 |
3978 |
359.35 |
| Jul 29 2021 |
3984 |
359.35 |
| Jun 03 2021 |
4349 |
359.35 |
| Oct 30 2020 |
4388 |
354.09 |
| Oct 23 2020 |
5160 |
364.73 |
| Oct 16 2020 |
6320 |
382.22 |
| Oct 09 2020 |
6593 |
382.22 |
| Oct 02 2020 |
6588 |
378.98 |
| Sep 25 2020 |
7866 |
395.78 |
| Sep 18 2020 |
6328 |
369.46 |
| Sep 11 2020 |
5745 |
359.35 |
| Sep 04 2020 |
5819 |
359.35 |
| Aug 28 2020 |
5856 |
359.35 |
| Aug 21 2020 |
5885 |
359.35 |
| Aug 14 2020 |
5889 |
359.35 |
| Aug 07 2020 |
5946 |
359.35 |
| Jul 31 2020 |
5969 |
359.35 |
| Jul 24 2020 |
5969 |
359.35 |
| Jul 17 2020 |
5983 |
359.35 |
| Jul 10 2020 |
6005 |
359.35 |
| Jul 03 2020 |
6024 |
359.35 |
| Jun 26 2020 |
6024 |
359.35 |
| Jun 19 2020 |
6024 |
359.35 |
| Jun 12 2020 |
6028 |
359.35 |
| Jun 05 2020 |
6036 |
359.35 |
| May 29 2020 |
6047 |
359.35 |
| May 22 2020 |
6056 |
359.35 |
| May 15 2020 |
6056 |
359.35 |
| May 08 2020 |
6058 |
359.35 |
| May 01 2020 |
6061 |
359.35 |
| Apr 24 2020 |
6082 |
359.35 |
| Apr 17 2020 |
6082 |
359.35 |
| Apr 10 2020 |
6082 |
359.35 |
| Apr 03 2020 |
6082 |
359.35 |
| Mar 27 2020 |
6082 |
359.35 |
| Mar 20 2020 |
6084 |
359.35 |
| Mar 13 2020 |
6084 |
359.35 |
| Mar 06 2020 |
6084 |
359.35 |
| Feb 28 2020 |
6091 |
359.35 |
| Feb 21 2020 |
6111 |
359.35 |
| Feb 14 2020 |
6116 |
359.35 |
| Feb 07 2020 |
6125 |
359.35 |
| Jan 31 2020 |
6141 |
359.35 |
| Jan 24 2020 |
5882 |
359.35 |
| Jan 17 2020 |
5900 |
359.35 |
| Jan 10 2020 |
6314 |
359.35 |
| Jan 03 2020 |
6284 |
359.35 |
| Dec 27 2019 |
6293 |
359.35 |
| Dec 20 2019 |
6304 |
359.35 |
| Dec 13 2019 |
6322 |
359.35 |
| Dec 06 2019 |
6141 |
359.35 |
| Nov 29 2019 |
6261 |
359.35 |
| Nov 22 2019 |
6300 |
359.35 |
| Nov 15 2019 |
6325 |
359.35 |
| Nov 08 2019 |
7249 |
371.97 |
| Nov 01 2019 |
7232 |
371.97 |
| Oct 25 2019 |
7949 |
382.57 |
| Oct 18 2019 |
7780 |
382.57 |
| Oct 11 2019 |
8256 |
387 |
| Oct 04 2019 |
5636 |
349.01 |
| Sep 27 2019 |
10656 |
414.86 |
| Sep 20 2019 |
10506 |
414.86 |
| Sep 13 2019 |
10557 |
414.86 |
| Sep 06 2019 |
10293 |
414.86 |
| Aug 30 2019 |
10334 |
414.86 |
| Aug 23 2019 |
10355 |
414.86 |
| Aug 16 2019 |
10278 |
414.86 |
| Aug 09 2019 |
10278 |
414.86 |
| Aug 02 2019 |
10283 |
414.86 |
| Jul 26 2019 |
10289 |
414.86 |
| Jul 19 2019 |
10304 |
414.86 |
| Jul 12 2019 |
10326 |
414.86 |
| Jul 05 2019 |
10334 |
414.86 |
| Jun 28 2019 |
10348 |
414.86 |
| Jun 21 2019 |
10366 |
414.86 |
| Jun 14 2019 |
10355 |
414.86 |
| Jun 07 2019 |
10343 |
414.86 |
| May 31 2019 |
10367 |
414.86 |
| May 24 2019 |
10365 |
414.86 |
| May 17 2019 |
10381 |
414.86 |
| May 10 2019 |
10372 |
414.86 |
| May 03 2019 |
10381 |
414.86 |
| Apr 26 2019 |
10375 |
414.86 |
| Apr 19 2019 |
10377 |
414.86 |
| Apr 12 2019 |
10382 |
414.86 |
| Apr 05 2019 |
10382 |
414.86 |
| Mar 29 2019 |
10381 |
414.86 |
| Mar 22 2019 |
10378 |
414.86 |
| Mar 15 2019 |
10389 |
414.86 |
| Mar 08 2019 |
10339 |
414.86 |
| Mar 01 2019 |
10342 |
414.86 |
| Feb 22 2019 |
10337 |
414.86 |
| Feb 15 2019 |
10352 |
414.86 |
| Feb 08 2019 |
10343 |
414.86 |
| Feb 01 2019 |
10364 |
414.86 |
| Jan 25 2019 |
10365 |
414.86 |
| Jan 18 2019 |
9995 |
414.86 |
| Jan 11 2019 |
10489 |
414.86 |
| Jan 04 2019 |
10561 |
414.86 |
| Dec 28 2018 |
9899 |
406.71 |
| Dec 21 2018 |
9837 |
406.71 |
| Dec 14 2018 |
8911 |
395.14 |
| Dec 07 2018 |
9009 |
395.14 |
| Nov 30 2018 |
9113 |
395.14 |
| Nov 23 2018 |
9178 |
395.14 |
| Nov 16 2018 |
7257 |
369.64 |
| Nov 09 2018 |
7205 |
369.64 |
| Nov 02 2018 |
7223 |
369.64 |
| Oct 26 2018 |
7031 |
369.64 |
| Oct 19 2018 |
7071 |
369.64 |
| Oct 12 2018 |
7021 |
369.64 |
| Oct 05 2018 |
6862 |
369.64 |
| Sep 28 2018 |
5168 |
343.17 |
| Sep 21 2018 |
4583 |
332.59 |
| Sep 14 2018 |
4534 |
332.59 |
| Sep 07 2018 |
4525 |
332.59 |
| Aug 31 2018 |
4502 |
332.59 |
| Aug 24 2018 |
4503 |
332.59 |
| Aug 17 2018 |
4506 |
332.59 |
| Aug 10 2018 |
4511 |
332.59 |
| Aug 03 2018 |
4524 |
332.59 |
| Jul 27 2018 |
4532 |
332.59 |
| Jul 20 2018 |
4534 |
332.59 |
| Jul 13 2018 |
4530 |
332.59 |
| Jul 06 2018 |
4529 |
332.59 |
| Jun 29 2018 |
4564 |
332.59 |
| Jun 22 2018 |
4564 |
332.59 |
| Jun 15 2018 |
4567 |
332.59 |
| Jun 08 2018 |
4575 |
332.59 |
| Jun 01 2018 |
4571 |
332.59 |
| May 25 2018 |
4584 |
332.59 |
| May 18 2018 |
4583 |
332.59 |
| May 11 2018 |
4593 |
332.59 |
| May 04 2018 |
4626 |
332.59 |
| Apr 27 2018 |
4624 |
332.59 |
| Apr 20 2018 |
4639 |
332.59 |
| Apr 13 2018 |
4636 |
332.59 |
| Apr 06 2018 |
4636 |
332.59 |
| Mar 30 2018 |
4636 |
332.59 |
| Mar 23 2018 |
4636 |
332.59 |
| Mar 16 2018 |
4634 |
332.59 |
| Mar 09 2018 |
4634 |
332.59 |
| Mar 02 2018 |
4634 |
332.59 |
| Feb 23 2018 |
4635 |
332.59 |
| Feb 16 2018 |
4643 |
332.59 |
| Feb 09 2018 |
4632 |
332.59 |
| Feb 02 2018 |
4647 |
332.59 |
| Jan 26 2018 |
4671 |
332.59 |
| Jan 19 2018 |
4667 |
332.59 |
| Jan 12 2018 |
4437 |
332.59 |
| Jan 05 2018 |
4602 |
332.59 |
| Dec 29 2017 |
4618 |
332.59 |
| Dec 22 2017 |
4624 |
332.59 |
| Dec 15 2017 |
4610 |
332.59 |
| Dec 08 2017 |
4715 |
332.59 |
| Dec 01 2017 |
4736 |
332.59 |
| Nov 24 2017 |
4756 |
332.59 |
| Nov 17 2017 |
5007 |
337.68 |
| Nov 10 2017 |
5113 |
337.68 |
| Nov 03 2017 |
5093 |
337.68 |
| Oct 27 2017 |
4971 |
336.95 |
| Oct 20 2017 |
4972 |
336.95 |
| Oct 13 2017 |
4868 |
336.95 |
| Oct 06 2017 |
4797 |
336.95 |
| Sep 29 2017 |
4939 |
339.76 |
| Sep 22 2017 |
5411 |
348.54 |
| Sep 15 2017 |
5228 |
344.5 |
| Sep 08 2017 |
5283 |
346.23 |
| Sep 01 2017 |
5314 |
346.23 |
| Aug 25 2017 |
5329 |
346.23 |
| Aug 18 2017 |
5333 |
346.23 |
| Aug 11 2017 |
5312 |
346.23 |
| Aug 04 2017 |
5323 |
346.23 |
| Jul 28 2017 |
5320 |
346.23 |
| Jul 21 2017 |
5330 |
346.23 |
| Jul 14 2017 |
5333 |
346.23 |
| Jul 07 2017 |
5332 |
346.23 |
| Jun 30 2017 |
5339 |
346.23 |
| Jun 23 2017 |
5338 |
346.23 |
| Jun 16 2017 |
5338 |
346.23 |
| Jun 09 2017 |
5329 |
346.23 |
| Jun 02 2017 |
5323 |
346.23 |
| May 26 2017 |
5238 |
346.23 |
| May 19 2017 |
5255 |
346.23 |
| May 12 2017 |
5231 |
346.23 |
| May 05 2017 |
5227 |
346.23 |
| Apr 28 2017 |
5222 |
346.23 |
| Apr 21 2017 |
5207 |
346.23 |
| Apr 14 2017 |
5215 |
346.23 |
| Apr 07 2017 |
5215 |
346.23 |
| Mar 31 2017 |
5215 |
346.23 |
| Mar 24 2017 |
5215 |
346.23 |
| Mar 17 2017 |
5208 |
346.23 |
| Mar 10 2017 |
5217 |
346.23 |
| Mar 03 2017 |
5217 |
346.23 |
| Feb 24 2017 |
5222 |
346.23 |
| Feb 17 2017 |
5230 |
346.23 |
| Feb 10 2017 |
5240 |
346.23 |
| Feb 03 2017 |
5235 |
346.23 |
| Jan 27 2017 |
5246 |
346.23 |
| Jan 20 2017 |
5268 |
346.23 |
| Jan 13 2017 |
5270 |
346.23 |
| Jan 06 2017 |
5366 |
346.23 |
| Dec 30 2016 |
5409 |
346.23 |
| Dec 23 2016 |
5422 |
346.23 |
| Dec 16 2016 |
5407 |
346.23 |
| Dec 09 2016 |
5419 |
346.23 |
| Dec 02 2016 |
5474 |
346.23 |
| Nov 25 2016 |
5443 |
346.23 |
| Nov 18 2016 |
5439 |
346.23 |
| Nov 11 2016 |
5495 |
346.23 |
| Nov 04 2016 |
5472 |
346.23 |
| Oct 28 2016 |
5251 |
342.96 |
| Oct 21 2016 |
5300 |
342.96 |
| Oct 14 2016 |
4793 |
336 |
| Oct 07 2016 |
4839 |
336 |
| Sep 30 2016 |
4729 |
335.3 |
| Sep 23 2016 |
4418 |
331.41 |
| Sep 16 2016 |
4120 |
327.02 |
| Sep 09 2016 |
4141 |
327.02 |
| Sep 02 2016 |
4110 |
327.02 |
| Aug 26 2016 |
4119 |
327.02 |
| Aug 19 2016 |
3979 |
327.02 |
| Aug 12 2016 |
3974 |
327.02 |
| Aug 05 2016 |
3987 |
327.02 |
| Jul 29 2016 |
3987 |
327.02 |
| Jul 22 2016 |
3977 |
327.02 |
| Jun 28 2016 |
3978 |
327.02 |
| Jun 21 2016 |
3988 |
327.02 |
| Jun 14 2016 |
3988 |
327.02 |
| Jun 07 2016 |
3988 |
327.02 |
| May 31 2016 |
3988 |
327.02 |
| May 24 2016 |
3988 |
327.02 |
| May 17 2016 |
3985 |
327.02 |
| May 10 2016 |
3985 |
327.02 |
| May 03 2016 |
3985 |
327.02 |
| Apr 26 2016 |
3985 |
327.02 |
| Apr 19 2016 |
3981 |
327.02 |
| Apr 12 2016 |
3990 |
327.02 |
| Apr 05 2016 |
3990 |
327.02 |
| Mar 29 2016 |
3990 |
327.02 |
| Mar 22 2016 |
3990 |
327.02 |
| Mar 15 2016 |
3990 |
327.02 |
| Mar 08 2016 |
3994 |
327.02 |
| Mar 01 2016 |
3990 |
327.02 |
| Feb 23 2016 |
3985 |
327.02 |
| Feb 16 2016 |
3966 |
327.02 |
| Feb 09 2016 |
3966 |
327.02 |
| Feb 02 2016 |
3937 |
327.02 |
| Jan 26 2016 |
3947 |
327.02 |
| Jan 19 2016 |
3952 |
327.02 |
| Jan 12 2016 |
3696 |
327.02 |
| Jan 05 2016 |
3855 |
327.02 |
| Dec 29 2015 |
3860 |
327.02 |
| Dec 22 2015 |
3809 |
327.02 |
| Dec 15 2015 |
3762 |
327.02 |
| Dec 08 2015 |
3838 |
327.02 |
| Dec 01 2015 |
4008 |
332.4 |
| Nov 24 2015 |
3982 |
332.4 |
| Nov 17 2015 |
3803 |
332.4 |
| Nov 10 2015 |
3770 |
332.4 |
| Nov 03 2015 |
3634 |
328.59 |
| Oct 27 2015 |
3673 |
328.59 |
| Oct 20 2015 |
3626 |
328.59 |
| Oct 13 2015 |
3454 |
328.59 |
| Oct 06 2015 |
3517 |
328.59 |
| Sep 29 2015 |
3694 |
331.59 |
| Sep 22 2015 |
13952 |
335.34 |
| Sep 15 2015 |
24441 |
340.5 |
| Sep 14 2015 |
3817 |
336.2 |
| Sep 07 2015 |
3836 |
336.2 |
| Aug 31 2015 |
3818 |
336.2 |
| Aug 24 2015 |
3802 |
336.2 |
| Aug 17 2015 |
3805 |
336.2 |
| Aug 10 2015 |
3807 |
336.2 |
| Aug 03 2015 |
3807 |
336.2 |
| Jul 27 2015 |
3807 |
336.2 |
| Jul 20 2015 |
3807 |
336.2 |
| Jul 13 2015 |
3807 |
336.2 |
| Jul 06 2015 |
3807 |
336.2 |
| Jun 29 2015 |
3807 |
336.2 |
| Jun 22 2015 |
3807 |
336.2 |
| Jun 15 2015 |
3807 |
336.2 |
| Jun 08 2015 |
3848 |
336.2 |
| Jun 01 2015 |
3848 |
336.2 |
| May 25 2015 |
3848 |
336.2 |
| May 18 2015 |
3848 |
336.2 |
| May 11 2015 |
3848 |
336.2 |
| May 04 2015 |
3848 |
336.2 |
| Apr 27 2015 |
3847 |
336.2 |
| Apr 20 2015 |
3842 |
336.2 |
| Apr 13 2015 |
3842 |
336.2 |
| Apr 06 2015 |
3848 |
336.2 |
| Mar 30 2015 |
3848 |
336.2 |
| Mar 23 2015 |
3852 |
336.2 |
| Mar 16 2015 |
3848 |
336.2 |
| Mar 09 2015 |
3848 |
336.2 |
| Mar 02 2015 |
3843 |
336.2 |
| Feb 23 2015 |
3802 |
336.2 |
| Feb 16 2015 |
3802 |
336.2 |
| Feb 09 2015 |
3809 |
336.2 |
| Feb 02 2015 |
3813 |
336.2 |
| Jan 26 2015 |
3816 |
336.2 |
| Jan 19 2015 |
3807 |
336.2 |
| Jan 12 2015 |
3734 |
336.2 |
| Jan 05 2015 |
3868 |
336.2 |
| Dec 29 2014 |
3842 |
336.2 |
| Dec 22 2014 |
3867 |
336.2 |
| Dec 15 2014 |
3768 |
336.2 |
| Dec 08 2014 |
3784 |
336.2 |
| Dec 01 2014 |
3820 |
336.2 |
| Nov 24 2014 |
3848 |
336.2 |
| Nov 17 2014 |
3853 |
336.2 |
| Nov 10 2014 |
4400 |
346.14 |
| Nov 03 2014 |
4264 |
344.74 |
| Oct 27 2014 |
4281 |
344.74 |
| Oct 20 2014 |
4631 |
349.96 |
| Oct 13 2014 |
4566 |
350.42 |
| Oct 06 2014 |
5235 |
361.08 |
| Sep 29 2014 |
5301 |
361.08 |
| Sep 22 2014 |
5323 |
361.08 |
| Sep 15 2014 |
5290 |
361.08 |
| Sep 08 2014 |
5313 |
361.08 |
| Sep 01 2014 |
5331 |
361.08 |
| Aug 25 2014 |
5341 |
361.08 |
| Aug 18 2014 |
5344 |
361.08 |
| Aug 11 2014 |
5344 |
361.08 |
| Aug 04 2014 |
5344 |
361.08 |
| Jul 28 2014 |
5344 |
361.08 |
| Jul 21 2014 |
5353 |
361.08 |
| Jul 14 2014 |
5353 |
361.08 |
| Jul 07 2014 |
5353 |
361.08 |
| Jun 30 2014 |
5353 |
361.08 |
| Jun 23 2014 |
5352 |
361.08 |
| Jun 16 2014 |
5352 |
361.08 |
| Jun 09 2014 |
5352 |
361.08 |
| Jun 02 2014 |
5352 |
361.08 |
| May 26 2014 |
5352 |
361.08 |
| May 19 2014 |
5352 |
361.08 |
| May 12 2014 |
5352 |
361.08 |
| May 05 2014 |
5352 |
361.08 |
| Apr 28 2014 |
5353 |
361.08 |
| Apr 21 2014 |
5353 |
361.08 |
| Apr 14 2014 |
5360 |
361.08 |
| Apr 07 2014 |
5360 |
361.08 |
| Mar 31 2014 |
5361 |
361.08 |
| Mar 24 2014 |
5361 |
361.08 |
| Mar 17 2014 |
5361 |
361.08 |
| Mar 10 2014 |
5361 |
361.08 |
| Mar 03 2014 |
5361 |
361.08 |
| Feb 24 2014 |
5359 |
361.08 |
| Feb 17 2014 |
5363 |
361.08 |
| Feb 10 2014 |
5360 |
361.08 |
| Feb 03 2014 |
5354 |
361.08 |
| Jan 27 2014 |
5413 |
361.08 |
| Jan 20 2014 |
5390 |
361.08 |
| Jan 13 2014 |
5265 |
361.08 |
| Jan 06 2014 |
5230 |
361.11 |
| Dec 30 2013 |
5300 |
361.11 |
| Dec 23 2013 |
5133 |
361.11 |
| Dec 16 2013 |
6824 |
387.29 |
| Dec 09 2013 |
6845 |
387.29 |
| Dec 02 2013 |
6955 |
387.29 |
| Nov 25 2013 |
7065 |
387.29 |
| Nov 18 2013 |
7125 |
387.29 |
| Nov 11 2013 |
8562 |
406.64 |
| Nov 04 2013 |
8511 |
406.64 |
| Sep 29 2010 |
10373 |
475.54 |
| Sep 24 2010 |
10396 |
481.64 |
| Sep 17 2010 |
10035 |
482.44 |
| Sep 10 2010 |
9855 |
482.44 |
| Jan 29 2010 |
9833 |
482.44 |
| Jan 15 2010 |
9783 |
482.44 |
| Jan 08 2010 |
9658 |
482.44 |
| Dec 18 2009 |
9277 |
482.44 |
| Dec 09 2009 |
9154 |
482.44 |
| Dec 04 2009 |
8940 |
482.44 |
| Nov 27 2009 |
8124 |
468.57 |
| Nov 20 2009 |
7804 |
468.57 |
| Nov 13 2009 |
7343 |
468.57 |
| Nov 06 2009 |
7243 |
468.57 |
| Oct 30 2009 |
9348 |
483.96 |
| Oct 23 2009 |
9140 |
487.1 |
| Oct 16 2009 |
8982 |
487.1 |
| Oct 09 2009 |
8866 |
487.1 |
| Oct 02 2009 |
8430 |
485.97 |
| Sep 25 2009 |
8476 |
496.19 |
| Sep 18 2009 |
8419 |
498.75 |
| Sep 11 2009 |
8336 |
498.75 |
| Jan 30 2009 |
8614 |
507.38 |
| Jan 09 2009 |
7934 |
507.38 |
| Dec 18 2008 |
7719 |
507.38 |
| Dec 12 2008 |
7723 |
507.38 |
| Dec 05 2008 |
7658 |
505 |
| Nov 28 2008 |
7456 |
505 |
| Nov 21 2008 |
7813 |
514.66 |
| Nov 14 2008 |
7596 |
514.66 |
| Nov 07 2008 |
7446 |
514.66 |
| Oct 31 2008 |
6778 |
509.52 |
| Oct 24 2008 |
6704 |
511.77 |
| Oct 17 2008 |
6075 |
511.77 |
| Oct 10 2008 |
5886 |
511.77 |
| Oct 03 2008 |
5979 |
533.27 |
| Sep 26 2008 |
5096 |
513.27 |
