| Jan 06 2017 |
28837 |
607.15 |
| Dec 30 2016 |
28930 |
607.15 |
| Dec 23 2016 |
28920 |
607.15 |
| Dec 16 2016 |
28959 |
607.15 |
| Dec 09 2016 |
29195 |
607.15 |
| Dec 02 2016 |
29864 |
607.15 |
| Nov 25 2016 |
29739 |
607.15 |
| Nov 18 2016 |
29044 |
591.37 |
| Nov 11 2016 |
30230 |
599.86 |
| Nov 04 2016 |
30332 |
598.56 |
| Oct 28 2016 |
30416 |
598.56 |
| Oct 21 2016 |
30534 |
598.56 |
| Oct 14 2016 |
30626 |
598.56 |
| Oct 07 2016 |
30451 |
598.56 |
| Sep 30 2016 |
30394 |
598.56 |
| Sep 23 2016 |
29864 |
598.56 |
| Sep 16 2016 |
29401 |
598.56 |
| Sep 09 2016 |
28908 |
598.56 |
| Sep 02 2016 |
28833 |
598.56 |
| Aug 26 2016 |
28876 |
598.56 |
| Aug 19 2016 |
28347 |
598.56 |
| Aug 12 2016 |
28337 |
598.56 |
| Aug 05 2016 |
28358 |
598.56 |
| Jul 29 2016 |
28360 |
598.56 |
| Jul 22 2016 |
28328 |
598.56 |
| Jun 28 2016 |
28330 |
598.56 |
| Jun 21 2016 |
28410 |
598.56 |
| Jun 14 2016 |
28410 |
598.56 |
| Jun 07 2016 |
28412 |
598.56 |
| May 31 2016 |
28418 |
598.56 |
| May 24 2016 |
28418 |
598.56 |
| May 17 2016 |
28394 |
598.56 |
| May 10 2016 |
28395 |
598.56 |
| May 03 2016 |
28401 |
598.56 |
| Apr 26 2016 |
28396 |
598.56 |
| Apr 19 2016 |
28353 |
598.56 |
| Apr 12 2016 |
28418 |
598.56 |
| Apr 05 2016 |
28418 |
598.56 |
| Mar 29 2016 |
28418 |
598.56 |
| Mar 22 2016 |
28400 |
598.56 |
| Mar 15 2016 |
28400 |
598.56 |
| Mar 08 2016 |
28422 |
598.56 |
| Mar 01 2016 |
28417 |
598.56 |
| Feb 23 2016 |
28415 |
598.56 |
| Feb 16 2016 |
28329 |
598.56 |
| Feb 09 2016 |
28329 |
598.56 |
| Feb 02 2016 |
28267 |
598.56 |
| Jan 26 2016 |
28135 |
596.41 |
| Jan 19 2016 |
28146 |
596.41 |
| Jan 12 2016 |
27708 |
596.41 |
| Jan 05 2016 |
28178 |
596.41 |
| Dec 29 2015 |
28211 |
596.41 |
| Dec 22 2015 |
28000 |
596.41 |
| Dec 15 2015 |
27872 |
596.41 |
| Dec 08 2015 |
28202 |
596.41 |
| Dec 01 2015 |
27141 |
581.71 |
| Nov 24 2015 |
27058 |
583.74 |
| Nov 17 2015 |
24842 |
563.08 |
| Nov 10 2015 |
25314 |
567.17 |
| Nov 03 2015 |
24006 |
552.84 |
| Oct 27 2015 |
24085 |
552.84 |
| Oct 20 2015 |
24072 |
552.84 |
| Oct 13 2015 |
23389 |
552.84 |
| Oct 06 2015 |
23377 |
552.84 |
| Sep 29 2015 |
23340 |
552.84 |
| Sep 22 2015 |
618 |
552.84 |
| Sep 15 2015 |
912 |
552.84 |
| Sep 14 2015 |
22455 |
552.84 |
| Sep 07 2015 |
22435 |
552.84 |
| Aug 31 2015 |
22487 |
552.84 |
| Aug 24 2015 |
22392 |
552.84 |
| Aug 17 2015 |
22427 |
552.84 |
| Aug 10 2015 |
22443 |
552.84 |
| Aug 03 2015 |
22442 |
552.84 |
| Jul 27 2015 |
22442 |
552.84 |
| Jul 20 2015 |
22441 |
552.84 |
| Jul 13 2015 |
22441 |
552.84 |
| Jul 06 2015 |
22441 |
552.84 |
| Jun 29 2015 |
22441 |
552.84 |
| Jun 22 2015 |
22441 |
552.84 |
| Jun 15 2015 |
22441 |
552.84 |
| Jun 08 2015 |
22595 |
552.84 |
| Jun 01 2015 |
22595 |
552.84 |
| May 25 2015 |
22595 |
552.84 |
| May 18 2015 |
22595 |
552.84 |
| May 11 2015 |
22595 |
552.84 |
| May 04 2015 |
22595 |
552.84 |
| Apr 27 2015 |
22570 |
552.84 |
| Apr 20 2015 |
22555 |
552.84 |
| Apr 13 2015 |
22554 |
552.84 |
| Apr 06 2015 |
22594 |
552.84 |
| Mar 30 2015 |
22594 |
552.84 |
| Mar 23 2015 |
22616 |
552.84 |
| Mar 16 2015 |
22596 |
552.84 |
| Mar 09 2015 |
22595 |
552.84 |
| Mar 02 2015 |
22583 |
552.84 |
| Feb 23 2015 |
22435 |
552.84 |
| Feb 16 2015 |
22408 |
552.84 |
| Feb 09 2015 |
22419 |
552.84 |
| Feb 02 2015 |
22430 |
552.84 |
| Jan 26 2015 |
22417 |
552.84 |
| Jan 19 2015 |
22392 |
552.84 |
| Jan 12 2015 |
22248 |
552.84 |
| Jan 05 2015 |
21156 |
537.73 |
| Dec 29 2014 |
21166 |
537.73 |
| Dec 22 2014 |
21210 |
537.73 |
| Dec 15 2014 |
20913 |
537.99 |
| Dec 08 2014 |
21091 |
537.99 |
| Dec 01 2014 |
20960 |
534.75 |
| Nov 24 2014 |
21408 |
539.49 |
| Nov 17 2014 |
17444 |
498.22 |
| Nov 10 2014 |
15169 |
475.01 |
| Nov 03 2014 |
15073 |
475.01 |
| Oct 27 2014 |
15095 |
475.01 |
| Oct 20 2014 |
15265 |
475.01 |
| Oct 13 2014 |
15154 |
475.01 |
| Oct 06 2014 |
12234 |
448.2 |
| Sep 29 2014 |
12408 |
448.2 |
| Sep 22 2014 |
9727 |
420.01 |
| Sep 15 2014 |
9675 |
420.01 |
| Sep 08 2014 |
9671 |
420.01 |
| Sep 01 2014 |
9711 |
420.01 |
| Aug 25 2014 |
9726 |
420.01 |
| Aug 18 2014 |
9727 |
420.01 |
| Aug 11 2014 |
9727 |
420.01 |
| Aug 04 2014 |
9727 |
420.01 |
| Jul 28 2014 |
9727 |
420.01 |
| Jul 21 2014 |
9741 |
420.01 |
| Jul 14 2014 |
9742 |
420.01 |
| Jul 07 2014 |
9742 |
420.01 |
| Jun 30 2014 |
9742 |
420.01 |
| Jun 23 2014 |
9742 |
420.01 |
| Jun 16 2014 |
9742 |
420.01 |
| Jun 09 2014 |
9742 |
420.01 |
| Jun 02 2014 |
9742 |
420.01 |
| May 26 2014 |
9742 |
420.01 |
| May 19 2014 |
9742 |
420.01 |
| May 12 2014 |
9744 |
420.01 |
| May 05 2014 |
9744 |
420.01 |
| Apr 28 2014 |
9745 |
420.01 |
| Apr 21 2014 |
9745 |
420.01 |
| Apr 14 2014 |
9762 |
420.01 |
| Apr 07 2014 |
9762 |
420.01 |
| Mar 31 2014 |
9763 |
420.01 |
| Mar 24 2014 |
9763 |
420.01 |
| Mar 17 2014 |
9763 |
420.01 |
| Mar 10 2014 |
9763 |
420.01 |
| Mar 03 2014 |
9763 |
420.01 |
| Feb 24 2014 |
9759 |
420.01 |
| Feb 17 2014 |
9768 |
420.01 |
| Feb 10 2014 |
9766 |
420.01 |
| Feb 03 2014 |
9753 |
420.01 |
| Jan 27 2014 |
9813 |
420.01 |
| Jan 20 2014 |
9772 |
420.01 |
| Jan 13 2014 |
9612 |
420.01 |
| Jan 06 2014 |
9564 |
420.01 |
| Dec 30 2013 |
9666 |
420.01 |
| Dec 23 2013 |
9468 |
420.01 |
| Dec 16 2013 |
11609 |
444.23 |
| Dec 09 2013 |
11657 |
444.23 |
| Dec 02 2013 |
14113 |
466.44 |
| Nov 25 2013 |
13565 |
459.27 |
| Nov 18 2013 |
13667 |
459.27 |
| Nov 11 2013 |
13621 |
459.27 |
| Nov 04 2013 |
13530 |
459.27 |
| Oct 28 2013 |
13424 |
459.27 |
| Oct 21 2013 |
16906 |
496.26 |
| Oct 14 2013 |
16886 |
496.26 |
| Oct 07 2013 |
19330 |
523.23 |
| Sep 30 2013 |
18539 |
516.14 |
| Sep 23 2013 |
19153 |
522.99 |
| Sep 16 2013 |
18994 |
522.99 |
| Sep 09 2013 |
19681 |
532.05 |
| Sep 02 2013 |
19818 |
532.05 |
| Aug 26 2013 |
19786 |
532.05 |
| Aug 19 2013 |
19807 |
532.05 |
| Aug 12 2013 |
19807 |
532.05 |
| Aug 05 2013 |
19809 |
532.05 |
| Jul 29 2013 |
19810 |
532.05 |
| Jul 22 2013 |
19856 |
532.05 |
| Jul 15 2013 |
19856 |
532.05 |
| Jul 08 2013 |
19856 |
532.05 |
| Jul 01 2013 |
19856 |
532.05 |
| Jun 24 2013 |
19857 |
532.05 |
| Jun 17 2013 |
19857 |
532.05 |
| Jun 10 2013 |
19857 |
532.05 |
| Jun 03 2013 |
19857 |
532.05 |
| May 27 2013 |
19857 |
532.05 |
| May 20 2013 |
19857 |
532.05 |
| May 13 2013 |
19857 |
532.05 |
| May 06 2013 |
19857 |
532.05 |
| Apr 29 2013 |
19857 |
532.05 |
| Apr 22 2013 |
19819 |
532.05 |
| Apr 15 2013 |
19826 |
532.05 |
| Apr 08 2013 |
19826 |
532.05 |
| Apr 01 2013 |
19826 |
532.05 |
| Mar 25 2013 |
19816 |
532.05 |
| Mar 18 2013 |
19816 |
532.05 |
| Mar 11 2013 |
19816 |
532.05 |
| Mar 04 2013 |
19816 |
532.05 |
| Feb 25 2013 |
19816 |
532.05 |
| Feb 18 2013 |
19819 |
532.05 |
| Feb 11 2013 |
19828 |
532.05 |
| Feb 04 2013 |
19794 |
532.05 |
| Jan 28 2013 |
19835 |
532.05 |
| Jan 21 2013 |
19846 |
532.05 |
| Jan 14 2013 |
19953 |
532.05 |
| Jan 07 2013 |
20017 |
533.41 |
| Dec 31 2012 |
20027 |
533.41 |
| Dec 24 2012 |
20027 |
533.41 |
| Dec 17 2012 |
20013 |
533.41 |
| Dec 10 2012 |
19489 |
529.29 |
| Dec 03 2012 |
19716 |
529.45 |
| Nov 26 2012 |
19623 |
529.45 |
| Nov 19 2012 |
17659 |
505.82 |
| Nov 12 2012 |
17766 |
506.02 |
| Nov 05 2012 |
17759 |
506.02 |
| Oct 29 2012 |
17901 |
506.02 |
| Oct 22 2012 |
16482 |
490.92 |
| Oct 15 2012 |
14685 |
474.12 |
| Oct 02 2012 |
14263 |
474.12 |
| Sep 26 2012 |
14237 |
474.12 |
| Sep 20 2012 |
14102 |
474.12 |
| Sep 13 2012 |
13927 |
474.12 |
| Jan 19 2012 |
16141 |
509.64 |
| Dec 29 2011 |
16035 |
509.64 |
| Dec 13 2011 |
15831 |
509.64 |
| Dec 09 2011 |
15611 |
506.09 |
| Dec 01 2011 |
15587 |
506.09 |
| Nov 25 2011 |
15760 |
506.08 |
| Nov 17 2011 |
14319 |
489.09 |
| Nov 10 2011 |
13827 |
480.44 |
| Nov 04 2011 |
11277 |
451.64 |
| Oct 28 2011 |
12215 |
463.3 |
| Oct 21 2011 |
12329 |
463.3 |
| Oct 14 2011 |
11306 |
453.15 |
| Oct 07 2011 |
10906 |
451.7 |
| Sep 30 2011 |
10672 |
449.95 |
| Sep 27 2011 |
10429 |
450.02 |
| Sep 23 2011 |
10082 |
446.97 |
| Sep 16 2011 |
10832 |
459.71 |
| Sep 09 2011 |
9187 |
441.85 |
| Jan 13 2011 |
9054 |
441.71 |
| Dec 28 2010 |
9267 |
441.71 |
| Dec 14 2010 |
9200 |
441.7 |
| Dec 03 2010 |
9000 |
438.94 |
| Nov 26 2010 |
7772 |
421.51 |
| Nov 19 2010 |
8410 |
431.47 |
| Nov 12 2010 |
9336 |
446.42 |
| Nov 04 2010 |
9010 |
442.31 |
| Oct 28 2010 |
9864 |
458.68 |
| Oct 22 2010 |
10789 |
472.44 |
| Oct 14 2010 |
12325 |
496.1 |
| Oct 05 2010 |
15555 |
561.63 |
| Sep 29 2010 |
17638 |
591.6 |
| Sep 24 2010 |
17023 |
593.71 |
| Sep 17 2010 |
16263 |
593.71 |
| Sep 10 2010 |
16958 |
615.54 |
| Aug 15 2010 |
15717 |
694.9 |
| Jan 29 2010 |
16918 |
615.54 |
| Jan 15 2010 |
16861 |
615.54 |
| Jan 08 2010 |
16712 |
615.54 |
| Dec 18 2009 |
16212 |
615.54 |
| Dec 09 2009 |
16002 |
615.54 |
| Dec 04 2009 |
15561 |
615.54 |
| Nov 27 2009 |
15360 |
615.54 |
| Nov 20 2009 |
14822 |
615.54 |
| Nov 13 2009 |
14047 |
615.54 |
| Nov 06 2009 |
13841 |
615.54 |
| Oct 30 2009 |
17593 |
641.78 |
| Oct 23 2009 |
17057 |
641.78 |
| Oct 16 2009 |
16806 |
644.48 |
| Oct 09 2009 |
16609 |
644.48 |
| Oct 02 2009 |
16296 |
664.47 |
| Sep 25 2009 |
15658 |
680.05 |
| Sep 18 2009 |
15295 |
680.05 |
| Sep 11 2009 |
15139 |
680.05 |
| Jan 30 2009 |
14911 |
680.05 |
| Jan 09 2009 |
13533 |
680.05 |
| Dec 18 2008 |
13284 |
680.05 |
| Dec 12 2008 |
13186 |
680.05 |
| Dec 05 2008 |
13228 |
680.05 |
| Nov 28 2008 |
12794 |
680.05 |
| Nov 21 2008 |
12691 |
680.05 |
| Nov 14 2008 |
12772 |
732 |
| Nov 07 2008 |
12640 |
744.79 |
| Oct 31 2008 |
11631 |
713.79 |
