| Apr 25 2024 |
4893 |
461.72 |
| Apr 18 2024 |
4893 |
461.72 |
| Apr 11 2024 |
4905 |
461.72 |
| Apr 04 2024 |
4905 |
461.72 |
| Mar 28 2024 |
4905 |
461.72 |
| Mar 21 2024 |
4905 |
461.72 |
| Mar 14 2024 |
4905 |
461.72 |
| Mar 07 2024 |
4905 |
461.72 |
| Feb 29 2024 |
4905 |
461.72 |
| Feb 22 2024 |
4910 |
461.72 |
| Feb 15 2024 |
4914 |
461.72 |
| Feb 08 2024 |
4915 |
461.72 |
| Feb 01 2024 |
4919 |
461.72 |
| Jan 25 2024 |
4913 |
461.72 |
| Jan 18 2024 |
4942 |
461.72 |
| Jan 11 2024 |
5036 |
461.72 |
| Jan 04 2024 |
5053 |
461.72 |
| Dec 28 2023 |
5048 |
461.72 |
| Dec 21 2023 |
5044 |
461.72 |
| Dec 14 2023 |
5068 |
461.72 |
| Dec 07 2023 |
5098 |
461.72 |
| Nov 30 2023 |
5247 |
461.72 |
| Nov 23 2023 |
5241 |
461.72 |
| Nov 16 2023 |
5429 |
461.72 |
| Nov 09 2023 |
5288 |
461.72 |
| Dec 22 2022 |
11566 |
537.5 |
| Dec 15 2022 |
11536 |
537.5 |
| Dec 08 2022 |
11467 |
537.5 |
| Dec 01 2022 |
11343 |
537.5 |
| Nov 24 2022 |
11325 |
537.5 |
| Nov 17 2022 |
11120 |
537.5 |
| Nov 10 2022 |
10954 |
537.5 |
| Nov 03 2022 |
10621 |
537.5 |
| Oct 27 2022 |
10033 |
537.5 |
| Oct 20 2022 |
9668 |
537.5 |
| Oct 13 2022 |
9502 |
537.5 |
| Oct 06 2022 |
9103 |
537.5 |
| Sep 29 2022 |
8856 |
537.5 |
| Sep 22 2022 |
8738 |
537.5 |
| Sep 15 2022 |
8621 |
537.5 |
| Sep 08 2022 |
8595 |
537.5 |
| Sep 01 2022 |
8591 |
537.5 |
| Aug 25 2022 |
8578 |
537.5 |
| Aug 18 2022 |
8578 |
537.5 |
| Aug 11 2022 |
8592 |
537.5 |
| Aug 04 2022 |
8563 |
537.5 |
| Jul 28 2022 |
8563 |
537.5 |
| Jul 21 2022 |
8563 |
537.5 |
| Jul 14 2022 |
8563 |
537.5 |
| Jul 07 2022 |
8563 |
537.5 |
| Jun 30 2022 |
8563 |
537.5 |
| Jun 23 2022 |
8538 |
537.5 |
| Jun 16 2022 |
8538 |
537.5 |
| Jun 09 2022 |
8547 |
537.5 |
| Jun 02 2022 |
8547 |
537.5 |
| May 26 2022 |
8545 |
537.5 |
| May 19 2022 |
8545 |
537.5 |
| May 12 2022 |
8545 |
537.5 |
| May 05 2022 |
8545 |
537.5 |
| Apr 28 2022 |
8528 |
537.5 |
| Apr 21 2022 |
8528 |
537.5 |
| Apr 14 2022 |
8528 |
537.5 |
| Apr 07 2022 |
8528 |
537.5 |
| Mar 31 2022 |
8528 |
537.5 |
| Mar 24 2022 |
8528 |
537.5 |
| Mar 17 2022 |
8517 |
537.5 |
| Mar 10 2022 |
8517 |
537.5 |
| Mar 03 2022 |
8517 |
537.5 |
| Feb 24 2022 |
8501 |
537.5 |
| Feb 17 2022 |
8509 |
537.5 |
| Feb 10 2022 |
8512 |
537.5 |
| Feb 03 2022 |
8526 |
537.5 |
| Jan 27 2022 |
8526 |
537.5 |
| Jan 20 2022 |
8399 |
537.5 |
| Jan 13 2022 |
8430 |
537.5 |
| Jan 06 2022 |
8580 |
537.5 |
| Dec 30 2021 |
8610 |
537.5 |
| Dec 23 2021 |
8625 |
537.5 |
| Dec 16 2021 |
8603 |
537.5 |
| Dec 09 2021 |
8616 |
537.5 |
| Dec 02 2021 |
8365 |
545.77 |
| Nov 25 2021 |
8499 |
545.77 |
| Nov 18 2021 |
8944 |
545.77 |
| Nov 11 2021 |
9237 |
545.77 |
| Nov 04 2021 |
9511 |
553.99 |
| Oct 28 2021 |
9654 |
553.99 |
| Oct 07 2021 |
9754 |
558.66 |
| Sep 30 2021 |
9639 |
558.66 |
| Sep 23 2021 |
9288 |
558.66 |
| Sep 16 2021 |
9106 |
558.66 |
| Sep 09 2021 |
8981 |
558.66 |
| Sep 02 2021 |
9049 |
558.66 |
| Aug 26 2021 |
8917 |
558.66 |
| Aug 19 2021 |
8939 |
558.66 |
| Aug 12 2021 |
8929 |
558.66 |
| Aug 05 2021 |
9030 |
558.66 |
| Jul 29 2021 |
9099 |
558.66 |
| Jun 03 2021 |
9165 |
558.66 |
| Oct 09 2020 |
18542 |
558.66 |
| Oct 02 2020 |
19274 |
558.66 |
| Sep 25 2020 |
19771 |
558.66 |
| Sep 18 2020 |
20334 |
558.66 |
| Sep 11 2020 |
20747 |
558.66 |
| Sep 04 2020 |
21169 |
558.66 |
| Aug 28 2020 |
21376 |
558.66 |
| Aug 21 2020 |
21442 |
558.66 |
| Aug 14 2020 |
21466 |
558.66 |
| Aug 07 2020 |
21623 |
558.66 |
| Jul 31 2020 |
21725 |
558.66 |
| Jul 24 2020 |
21725 |
558.66 |
| Jul 17 2020 |
21755 |
558.66 |
| Jul 10 2020 |
21795 |
558.66 |
| Jul 03 2020 |
21880 |
558.66 |
| Jun 26 2020 |
21880 |
558.66 |
| Jun 19 2020 |
21880 |
558.66 |
| Jun 12 2020 |
21893 |
558.66 |
| Jun 05 2020 |
21933 |
558.66 |
| May 29 2020 |
21969 |
558.66 |
| May 22 2020 |
22020 |
558.66 |
| May 15 2020 |
22020 |
558.66 |
| May 08 2020 |
22033 |
558.66 |
| May 01 2020 |
22037 |
558.66 |
| Apr 24 2020 |
22103 |
558.66 |
| Apr 17 2020 |
22104 |
558.66 |
| Apr 10 2020 |
22104 |
558.66 |
| Apr 03 2020 |
22104 |
558.66 |
| Mar 27 2020 |
22104 |
558.66 |
| Mar 20 2020 |
22120 |
558.66 |
| Mar 13 2020 |
22120 |
558.66 |
| Mar 06 2020 |
22120 |
558.66 |
| Feb 28 2020 |
22102 |
558.66 |
| Feb 21 2020 |
22165 |
558.66 |
| Feb 14 2020 |
22175 |
558.66 |
| Feb 07 2020 |
22199 |
558.66 |
| Jan 31 2020 |
22220 |
558.66 |
| Jan 24 2020 |
21794 |
558.66 |
| Jan 17 2020 |
21853 |
558.66 |
| Jan 10 2020 |
22595 |
558.66 |
| Jan 03 2020 |
22446 |
558.66 |
| Dec 27 2019 |
22465 |
558.66 |
| Dec 20 2019 |
22507 |
558.66 |
| Dec 13 2019 |
22605 |
558.66 |
| Dec 06 2019 |
22537 |
558.66 |
| Nov 29 2019 |
23089 |
558.66 |
| Nov 22 2019 |
23234 |
558.66 |
| Nov 15 2019 |
23473 |
558.66 |
| Nov 08 2019 |
23837 |
558.66 |
| Nov 01 2019 |
24054 |
558.66 |
| Oct 25 2019 |
22150 |
535.21 |
| Oct 18 2019 |
20474 |
520.92 |
| Oct 11 2019 |
17292 |
483.18 |
| Oct 04 2019 |
17394 |
483.18 |
| Sep 27 2019 |
17363 |
483.18 |
| Sep 20 2019 |
17143 |
483.18 |
| Sep 13 2019 |
17174 |
483.18 |
| Sep 06 2019 |
16815 |
483.18 |
| Aug 30 2019 |
16863 |
483.18 |
| Aug 23 2019 |
16891 |
483.18 |
| Aug 16 2019 |
16743 |
483.18 |
| Aug 09 2019 |
16743 |
483.18 |
| Aug 02 2019 |
16751 |
483.18 |
| Jul 26 2019 |
16761 |
483.18 |
| Jul 19 2019 |
16780 |
483.18 |
| Jul 12 2019 |
16809 |
483.18 |
| Jul 05 2019 |
16821 |
483.18 |
| Jun 28 2019 |
16858 |
483.18 |
| Jun 21 2019 |
16884 |
483.18 |
| Jun 14 2019 |
16882 |
483.18 |
| Jun 07 2019 |
16862 |
483.18 |
| May 31 2019 |
16889 |
483.18 |
| May 24 2019 |
16892 |
483.18 |
| May 17 2019 |
16922 |
483.18 |
| May 10 2019 |
16915 |
483.18 |
| May 03 2019 |
16937 |
483.18 |
| Apr 26 2019 |
16933 |
483.18 |
| Apr 19 2019 |
16934 |
483.18 |
| Apr 12 2019 |
16937 |
483.18 |
| Apr 05 2019 |
16937 |
483.18 |
| Mar 29 2019 |
16938 |
483.18 |
| Mar 22 2019 |
16931 |
483.18 |
| Mar 15 2019 |
16937 |
483.18 |
| Mar 08 2019 |
16861 |
483.18 |
| Mar 01 2019 |
16863 |
483.18 |
| Feb 22 2019 |
16859 |
483.18 |
| Feb 15 2019 |
16869 |
483.18 |
| Feb 08 2019 |
16851 |
483.18 |
| Feb 01 2019 |
16878 |
483.18 |
| Jan 25 2019 |
16888 |
483.18 |
| Jan 18 2019 |
16426 |
483.18 |
| Jan 11 2019 |
17035 |
483.18 |
| Jan 04 2019 |
17138 |
483.18 |
| Dec 28 2018 |
17114 |
483.18 |
| Dec 21 2018 |
17005 |
483.18 |
| Dec 14 2018 |
17104 |
483.18 |
| Dec 07 2018 |
17285 |
483.18 |
| Nov 30 2018 |
17551 |
483.18 |
| Nov 23 2018 |
17739 |
483.18 |
| Nov 16 2018 |
18091 |
483.18 |
| Nov 09 2018 |
19330 |
495.15 |
| Nov 02 2018 |
19416 |
495.15 |
| Oct 26 2018 |
19496 |
498.57 |
| Oct 19 2018 |
21558 |
518.63 |
| Oct 12 2018 |
18899 |
492.85 |
| Oct 05 2018 |
18626 |
492.85 |
| Sep 28 2018 |
18678 |
492.85 |
| Sep 21 2018 |
18679 |
492.85 |
| Sep 14 2018 |
18447 |
492.85 |
| Sep 07 2018 |
18337 |
492.85 |
| Aug 31 2018 |
18172 |
492.85 |
| Aug 24 2018 |
18089 |
492.85 |
| Aug 17 2018 |
18077 |
492.85 |
| Aug 10 2018 |
18088 |
492.85 |
| Aug 03 2018 |
18112 |
492.85 |
| Jul 27 2018 |
18125 |
492.85 |
| Jul 20 2018 |
18144 |
492.85 |
| Jul 13 2018 |
18148 |
492.85 |
| Jul 06 2018 |
18117 |
492.85 |
| Jun 29 2018 |
18181 |
492.85 |
| Jun 22 2018 |
18181 |
492.85 |
| Jun 15 2018 |
18205 |
492.85 |
| Jun 08 2018 |
18234 |
492.85 |
| Jun 01 2018 |
18222 |
492.85 |
| May 25 2018 |
18242 |
492.85 |
| May 18 2018 |
18205 |
492.85 |
| May 11 2018 |
18231 |
492.85 |
| May 04 2018 |
18315 |
492.85 |
| Apr 27 2018 |
18305 |
492.85 |
| Apr 20 2018 |
18357 |
492.85 |
| Apr 13 2018 |
18352 |
492.85 |
| Apr 06 2018 |
18352 |
492.85 |
| Mar 30 2018 |
18353 |
492.85 |
| Mar 23 2018 |
18353 |
492.85 |
| Mar 16 2018 |
18337 |
492.85 |
| Mar 09 2018 |
18337 |
492.85 |
| Mar 02 2018 |
18343 |
492.85 |
| Feb 23 2018 |
18335 |
492.85 |
| Feb 16 2018 |
18349 |
492.85 |
| Feb 09 2018 |
18340 |
492.85 |
| Feb 02 2018 |
18355 |
492.85 |
| Jan 26 2018 |
18385 |
492.85 |
| Jan 19 2018 |
18327 |
492.85 |
| Jan 12 2018 |
17894 |
492.85 |
| Jan 05 2018 |
18129 |
492.85 |
| Dec 29 2017 |
18169 |
492.85 |
| Dec 22 2017 |
18148 |
492.85 |
| Dec 15 2017 |
20874 |
521.31 |
| Dec 08 2017 |
21265 |
521.31 |
| Dec 01 2017 |
21480 |
521.31 |
| Nov 24 2017 |
21504 |
521.31 |
| Nov 17 2017 |
21665 |
520.7 |
| Nov 10 2017 |
19710 |
496.17 |
| Nov 03 2017 |
19746 |
496.17 |
| Oct 27 2017 |
13847 |
442.72 |
| Oct 20 2017 |
12190 |
426.86 |
| Oct 13 2017 |
11951 |
426.45 |
| Oct 06 2017 |
11859 |
426.45 |
| Sep 29 2017 |
11855 |
426.45 |
| Sep 22 2017 |
11814 |
426.45 |
| Sep 15 2017 |
11842 |
426.45 |
| Sep 08 2017 |
11741 |
426.45 |
| Sep 01 2017 |
11774 |
426.45 |
| Aug 25 2017 |
11785 |
426.45 |
| Aug 18 2017 |
11809 |
426.45 |
| Aug 11 2017 |
11740 |
426.45 |
| Aug 04 2017 |
11763 |
426.45 |
| Jul 28 2017 |
11762 |
426.45 |
| Jul 21 2017 |
11786 |
426.45 |
| Jul 14 2017 |
11796 |
426.45 |
| Jul 07 2017 |
11791 |
426.45 |
| Jun 30 2017 |
11799 |
426.45 |
| Jun 23 2017 |
11799 |
426.45 |
| Jun 16 2017 |
11799 |
426.45 |
| Jun 09 2017 |
11774 |
426.45 |
| Jun 02 2017 |
11774 |
426.45 |
| May 26 2017 |
11650 |
426.45 |
| May 19 2017 |
11668 |
426.45 |
| May 12 2017 |
11621 |
426.45 |
| May 05 2017 |
11594 |
426.45 |
| Apr 28 2017 |
11579 |
426.45 |
| Apr 21 2017 |
11561 |
426.45 |
| Apr 14 2017 |
11577 |
426.45 |
| Apr 07 2017 |
11578 |
426.45 |
| Mar 31 2017 |
11578 |
426.45 |
| Mar 24 2017 |
11578 |
426.45 |
| Mar 17 2017 |
11566 |
426.45 |
| Mar 10 2017 |
11580 |
426.45 |
| Mar 03 2017 |
11580 |
426.45 |
| Feb 24 2017 |
11580 |
426.45 |
| Feb 17 2017 |
11590 |
426.45 |
| Feb 10 2017 |
11609 |
426.45 |
| Feb 03 2017 |
11602 |
426.45 |
| Jan 27 2017 |
11615 |
426.45 |
| Jan 20 2017 |
11638 |
426.45 |
| Jan 13 2017 |
11650 |
426.45 |
| Jan 06 2017 |
11845 |
426.45 |
| Dec 30 2016 |
11590 |
423 |
| Dec 23 2016 |
11591 |
423 |
| Dec 16 2016 |
11630 |
423 |
| Dec 09 2016 |
11682 |
423 |
| Dec 02 2016 |
11812 |
422.38 |
| Nov 25 2016 |
11733 |
422.38 |
| Nov 18 2016 |
11836 |
422.38 |
| Nov 11 2016 |
12868 |
430.95 |
| Nov 04 2016 |
12559 |
428.06 |
| Oct 28 2016 |
11845 |
422.61 |
| Oct 21 2016 |
11983 |
422.69 |
| Oct 14 2016 |
11862 |
422.68 |
| Oct 07 2016 |
11834 |
422.68 |
| Sep 30 2016 |
11795 |
422.68 |
| Sep 23 2016 |
11677 |
423.74 |
| Sep 16 2016 |
11422 |
423.74 |
| Sep 09 2016 |
11362 |
423.74 |
| Sep 02 2016 |
11330 |
423.74 |
| Aug 26 2016 |
11356 |
423.74 |
| Aug 19 2016 |
11087 |
423.74 |
| Aug 12 2016 |
11076 |
423.74 |
| Aug 05 2016 |
11092 |
423.74 |
| Jul 29 2016 |
11093 |
423.74 |
| Jul 22 2016 |
11075 |
423.74 |
| Jun 28 2016 |
11076 |
423.74 |
| Jun 21 2016 |
11122 |
423.74 |
| Jun 14 2016 |
11122 |
423.74 |
| Jun 07 2016 |
11122 |
423.74 |
| May 31 2016 |
11124 |
423.74 |
| May 24 2016 |
11124 |
423.74 |
| May 17 2016 |
11112 |
423.74 |
| May 10 2016 |
11112 |
423.74 |
| May 03 2016 |
11113 |
423.74 |
| Apr 26 2016 |
11113 |
423.74 |
| Apr 19 2016 |
11105 |
423.74 |
| Apr 12 2016 |
11131 |
423.74 |
| Apr 05 2016 |
11131 |
423.74 |
| Mar 29 2016 |
11131 |
423.74 |
| Mar 22 2016 |
11126 |
423.74 |
| Mar 15 2016 |
11123 |
423.74 |
| Mar 08 2016 |
11133 |
423.74 |
| Mar 01 2016 |
11130 |
423.74 |
| Feb 23 2016 |
11125 |
423.74 |
| Feb 16 2016 |
11080 |
423.74 |
| Feb 09 2016 |
11080 |
423.74 |
| Feb 02 2016 |
11021 |
423.74 |
| Jan 26 2016 |
11047 |
423.74 |
| Jan 19 2016 |
11053 |
423.74 |
| Jan 12 2016 |
10675 |
423.74 |
| Jan 05 2016 |
10974 |
423.74 |
| Dec 29 2015 |
10162 |
415.3 |
| Dec 22 2015 |
10039 |
415.3 |
| Dec 15 2015 |
9945 |
415.3 |
| Dec 08 2015 |
9862 |
412.46 |
| Dec 01 2015 |
9248 |
406.38 |
| Nov 24 2015 |
9171 |
406.38 |
| Nov 17 2015 |
8955 |
406.38 |
| Nov 10 2015 |
8907 |
406.38 |
| Nov 03 2015 |
9261 |
409.27 |
| Oct 27 2015 |
10162 |
419.73 |
| Oct 20 2015 |
10069 |
419.73 |
| Oct 13 2015 |
12042 |
443.93 |
| Oct 06 2015 |
12048 |
443.93 |
| Sep 29 2015 |
12145 |
443.93 |
| Sep 22 2015 |
31681 |
443.93 |
| Sep 15 2015 |
9869 |
443.93 |
| Sep 14 2015 |
11778 |
443.93 |
| Sep 07 2015 |
11775 |
443.93 |
| Aug 31 2015 |
11753 |
443.93 |
| Aug 24 2015 |
11683 |
443.93 |
| Aug 17 2015 |
11705 |
443.93 |
| Aug 10 2015 |
11717 |
443.93 |
| Aug 03 2015 |
11717 |
443.93 |
| Jul 27 2015 |
11717 |
443.93 |
| Jul 20 2015 |
11716 |
443.93 |
| Jul 13 2015 |
11716 |
443.93 |
| Jul 06 2015 |
11716 |
443.93 |
| Jun 29 2015 |
11716 |
443.93 |
| Jun 22 2015 |
11716 |
443.93 |
| Jun 15 2015 |
11716 |
443.93 |
| Jun 08 2015 |
11803 |
443.93 |
| Jun 01 2015 |
11803 |
443.93 |
| May 25 2015 |
11803 |
443.93 |
| May 18 2015 |
11803 |
443.93 |
| May 11 2015 |
11803 |
443.93 |
| May 04 2015 |
11803 |
443.93 |
| Apr 27 2015 |
11794 |
443.93 |
| Apr 20 2015 |
11784 |
443.93 |
| Apr 13 2015 |
11784 |
443.93 |
| Apr 06 2015 |
11804 |
443.93 |
| Mar 30 2015 |
11804 |
443.93 |
| Mar 23 2015 |
11817 |
443.93 |
| Mar 16 2015 |
11810 |
443.93 |
| Mar 09 2015 |
11809 |
443.93 |
| Mar 02 2015 |
12209 |
448.08 |
| Feb 23 2015 |
12120 |
448.08 |
| Feb 16 2015 |
12106 |
448.08 |
| Feb 09 2015 |
12116 |
448.08 |
| Feb 02 2015 |
12125 |
448.08 |
| Jan 26 2015 |
12115 |
448.08 |
| Jan 19 2015 |
12099 |
448.08 |
| Jan 12 2015 |
11242 |
440.17 |
| Jan 05 2015 |
12932 |
454.77 |
| Dec 29 2014 |
11682 |
442.49 |
| Dec 22 2014 |
11726 |
442.49 |
| Dec 15 2014 |
12331 |
450.9 |
| Dec 08 2014 |
10689 |
432.91 |
| Dec 01 2014 |
7729 |
398.05 |
| Nov 24 2014 |
7756 |
398.05 |
| Nov 17 2014 |
7796 |
398.05 |
| Nov 10 2014 |
7847 |
398.05 |
| Nov 03 2014 |
7740 |
398.05 |
| Oct 27 2014 |
7455 |
393.48 |
| Oct 20 2014 |
7443 |
392.22 |
| Oct 13 2014 |
7356 |
392.22 |
| Oct 06 2014 |
7322 |
392.22 |
| Sep 29 2014 |
7386 |
392.22 |
| Sep 22 2014 |
7433 |
392.22 |
| Sep 15 2014 |
7398 |
392.22 |
| Sep 08 2014 |
7439 |
392.22 |
| Sep 01 2014 |
7473 |
392.22 |
| Aug 25 2014 |
7483 |
392.22 |
| Aug 18 2014 |
7487 |
392.22 |
| Aug 11 2014 |
7487 |
392.22 |
| Aug 04 2014 |
7487 |
392.22 |
| Jul 28 2014 |
7487 |
392.22 |
| Jul 21 2014 |
7501 |
392.22 |
| Jul 14 2014 |
7501 |
392.22 |
| Jul 07 2014 |
7501 |
392.22 |
| Jun 30 2014 |
7501 |
392.22 |
| Jun 23 2014 |
7501 |
392.22 |
| Jun 16 2014 |
7501 |
392.22 |
| Jun 09 2014 |
7501 |
392.22 |
| Jun 02 2014 |
7501 |
392.22 |
| May 26 2014 |
7501 |
392.22 |
| May 19 2014 |
7501 |
392.22 |
| May 12 2014 |
7503 |
392.22 |
| May 05 2014 |
7503 |
392.22 |
| Apr 28 2014 |
7503 |
392.22 |
| Apr 21 2014 |
7503 |
392.22 |
| Apr 14 2014 |
7516 |
392.22 |
| Apr 07 2014 |
7516 |
392.22 |
| Mar 31 2014 |
7517 |
392.22 |
| Mar 24 2014 |
7517 |
392.22 |
| Mar 17 2014 |
7517 |
392.22 |
| Mar 10 2014 |
7517 |
392.22 |
| Mar 03 2014 |
7517 |
392.22 |
| Feb 24 2014 |
7515 |
392.22 |
| Feb 17 2014 |
7522 |
392.22 |
| Feb 10 2014 |
7521 |
392.22 |
| Feb 03 2014 |
7506 |
392.22 |
| Jan 27 2014 |
7568 |
392.22 |
| Jan 20 2014 |
7961 |
397.96 |
| Jan 13 2014 |
7805 |
397.96 |
| Jan 06 2014 |
7766 |
397.96 |
| Dec 30 2013 |
7855 |
397.96 |
| Dec 23 2013 |
7679 |
397.96 |
| Dec 16 2013 |
9737 |
423.95 |
| Dec 09 2013 |
9317 |
418.76 |
| Dec 02 2013 |
9488 |
418.76 |
| Nov 25 2013 |
9512 |
417.09 |
| Nov 18 2013 |
9588 |
417.09 |
| Nov 11 2013 |
8944 |
411.01 |
| Nov 04 2013 |
8874 |
411.01 |
| Oct 28 2013 |
7780 |
397.66 |
| Oct 21 2013 |
7495 |
396.22 |
| Oct 14 2013 |
6177 |
377.66 |
| Oct 07 2013 |
6217 |
377.66 |
| Sep 30 2013 |
6204 |
377.66 |
| Sep 23 2013 |
6158 |
377.66 |
| Sep 16 2013 |
6210 |
377.66 |
| Sep 09 2013 |
6218 |
377.66 |
| Sep 02 2013 |
6263 |
377.66 |
| Aug 26 2013 |
6241 |
377.66 |
| Aug 19 2013 |
6254 |
377.66 |
| Aug 12 2013 |
6254 |
377.66 |
| Aug 05 2013 |
6255 |
377.66 |
| Jul 29 2013 |
6255 |
377.66 |
| Jul 22 2013 |
6275 |
377.66 |
| Jul 15 2013 |
6275 |
377.66 |
| Jul 08 2013 |
6275 |
377.66 |
| Jul 01 2013 |
6275 |
377.66 |
| Jun 24 2013 |
6275 |
377.66 |
| Jun 17 2013 |
6275 |
377.66 |
| Jun 10 2013 |
6275 |
377.66 |
| Jun 03 2013 |
6275 |
377.66 |
| May 27 2013 |
6275 |
377.66 |
| May 20 2013 |
6275 |
377.66 |
| May 13 2013 |
6275 |
377.66 |
| May 06 2013 |
6275 |
377.66 |
| Apr 29 2013 |
6275 |
377.66 |
| Apr 22 2013 |
6267 |
377.66 |
| Apr 15 2013 |
6275 |
377.66 |
| Apr 08 2013 |
6275 |
377.66 |
| Apr 01 2013 |
6275 |
377.66 |
| Mar 25 2013 |
6272 |
377.66 |
| Mar 18 2013 |
6272 |
377.66 |
| Mar 11 2013 |
6272 |
377.66 |
| Mar 04 2013 |
6272 |
377.66 |
| Feb 25 2013 |
6272 |
377.66 |
| Feb 18 2013 |
6279 |
377.66 |
| Feb 11 2013 |
6287 |
377.66 |
| Feb 04 2013 |
6256 |
377.66 |
| Jan 28 2013 |
6288 |
377.66 |
| Jan 21 2013 |
6306 |
377.66 |
| Jan 14 2013 |
6373 |
377.66 |
| Jan 07 2013 |
6350 |
377.66 |
| Dec 31 2012 |
6356 |
377.66 |
| Dec 24 2012 |
6352 |
377.66 |
| Dec 17 2012 |
6401 |
378 |
| Dec 10 2012 |
6352 |
378 |
| Dec 03 2012 |
5500 |
363.9 |
| Nov 26 2012 |
5594 |
366.88 |
| Nov 19 2012 |
5650 |
366.88 |
| Nov 12 2012 |
5084 |
357.36 |
| Nov 05 2012 |
5545 |
364.9 |
| Oct 29 2012 |
5608 |
364.9 |
| Oct 22 2012 |
4845 |
351.45 |
| Oct 15 2012 |
4818 |
351.45 |
| Oct 02 2012 |
4803 |
351.45 |
| Sep 26 2012 |
4856 |
351.45 |
| Sep 20 2012 |
4096 |
337.79 |
| Sep 13 2012 |
4063 |
337.42 |
| Jan 19 2012 |
5003 |
365.53 |
| Dec 29 2011 |
4925 |
365.52 |
| Dec 13 2011 |
5032 |
368.32 |
| Dec 09 2011 |
4826 |
364.22 |
| Dec 01 2011 |
4824 |
364.24 |
| Nov 25 2011 |
5313 |
372.37 |
| Nov 17 2011 |
5280 |
372.36 |
| Nov 10 2011 |
4904 |
364.82 |
| Nov 04 2011 |
5190 |
370.19 |
| Oct 28 2011 |
5678 |
379.14 |
| Oct 21 2011 |
5429 |
374.25 |
| Oct 14 2011 |
5363 |
374.13 |
| Oct 07 2011 |
5197 |
374.01 |
| Sep 30 2011 |
5165 |
373.9 |
| Sep 27 2011 |
5069 |
373.85 |
| Sep 23 2011 |
4997 |
373.79 |
| Sep 16 2011 |
4216 |
360.38 |
| Sep 09 2011 |
4133 |
360.36 |
| Jan 13 2011 |
5525 |
388.35 |
| Dec 28 2010 |
5720 |
388.42 |
| Dec 14 2010 |
10457 |
458.52 |
| Dec 03 2010 |
10571 |
459.77 |
| Nov 26 2010 |
10586 |
459.8 |
| Nov 19 2010 |
10497 |
459.84 |
| Nov 12 2010 |
10356 |
459.87 |
| Nov 04 2010 |
10361 |
459.9 |
| Oct 28 2010 |
9990 |
459.93 |
| Oct 22 2010 |
11234 |
478.78 |
| Oct 14 2010 |
11066 |
478.84 |
| Oct 05 2010 |
10542 |
481.79 |
| Sep 29 2010 |
10783 |
481.79 |
| Sep 24 2010 |
10406 |
481.79 |
| Sep 17 2010 |
12830 |
528.49 |
| Sep 10 2010 |
12581 |
528.49 |
| Aug 15 2010 |
8775 |
489.86 |
| Jan 29 2010 |
12552 |
528.49 |
| Jan 15 2010 |
12497 |
528.49 |
| Jan 08 2010 |
12357 |
528.49 |
| Dec 18 2009 |
11933 |
528.49 |
| Dec 09 2009 |
13706 |
567.12 |
| Dec 04 2009 |
13350 |
567.12 |
| Nov 27 2009 |
13220 |
567.12 |
| Nov 20 2009 |
12757 |
567.12 |
| Nov 13 2009 |
12092 |
567.12 |
| Nov 06 2009 |
11918 |
567.12 |
| Oct 30 2009 |
13372 |
555.08 |
| Oct 23 2009 |
12898 |
555.08 |
| Oct 16 2009 |
12659 |
555.08 |
| Oct 09 2009 |
12539 |
555.08 |
| Oct 02 2009 |
11973 |
555.08 |
| Sep 25 2009 |
11344 |
555.08 |
| Sep 18 2009 |
10854 |
549.04 |
| Sep 11 2009 |
10731 |
549.04 |
| Jan 30 2009 |
10556 |
549.04 |
| Jan 09 2009 |
9650 |
549.04 |
| Dec 18 2008 |
9423 |
549.04 |
| Dec 12 2008 |
9726 |
558.06 |
| Dec 05 2008 |
9761 |
558.06 |
| Nov 28 2008 |
9484 |
558.06 |
| Nov 21 2008 |
9435 |
558.06 |
| Nov 14 2008 |
9185 |
558.06 |
| Nov 07 2008 |
9064 |
558.06 |
| Oct 31 2008 |
8472 |
558.06 |
| Oct 24 2008 |
8238 |
558.06 |
| Oct 17 2008 |
7462 |
558.06 |
| Oct 10 2008 |
7215 |
558.06 |
| Oct 03 2008 |
6569 |
558.06 |
| Sep 26 2008 |
6148 |
558.06 |
