| Jan 04 2019 |
5652 |
349.14 |
| Dec 28 2018 |
5665 |
349.14 |
| Dec 21 2018 |
5620 |
349.14 |
| Dec 14 2018 |
4605 |
331.22 |
| Dec 07 2018 |
4659 |
331.22 |
| Nov 30 2018 |
4725 |
331.22 |
| Nov 23 2018 |
4718 |
331.22 |
| Nov 16 2018 |
4575 |
327.73 |
| Nov 09 2018 |
4511 |
327.73 |
| Nov 02 2018 |
4524 |
327.73 |
| Oct 26 2018 |
4505 |
330.02 |
| Oct 19 2018 |
4240 |
324.1 |
| Oct 12 2018 |
4273 |
324.1 |
| Oct 05 2018 |
4164 |
324.1 |
| Sep 28 2018 |
3629 |
312.03 |
| Sep 21 2018 |
3639 |
312.03 |
| Sep 14 2018 |
3587 |
312.03 |
| Sep 07 2018 |
3585 |
312.03 |
| Aug 31 2018 |
3572 |
312.03 |
| Aug 24 2018 |
3565 |
312.03 |
| Aug 17 2018 |
3570 |
312.03 |
| Aug 10 2018 |
3573 |
312.03 |
| Aug 03 2018 |
3578 |
312.03 |
| Jul 27 2018 |
3584 |
312.03 |
| Jul 20 2018 |
3584 |
312.03 |
| Jul 13 2018 |
3582 |
312.03 |
| Jul 06 2018 |
3579 |
312.03 |
| Jun 29 2018 |
3610 |
312.03 |
| Jun 22 2018 |
3610 |
312.03 |
| Jun 15 2018 |
3613 |
312.03 |
| Jun 08 2018 |
3621 |
312.03 |
| Jun 01 2018 |
3618 |
312.03 |
| May 25 2018 |
3638 |
312.03 |
| May 18 2018 |
3638 |
312.03 |
| May 11 2018 |
3648 |
312.03 |
| May 04 2018 |
3685 |
312.03 |
| Apr 27 2018 |
3683 |
312.03 |
| Apr 20 2018 |
3698 |
312.03 |
| Apr 13 2018 |
3697 |
312.03 |
| Apr 06 2018 |
3697 |
312.03 |
| Mar 30 2018 |
3696 |
312.03 |
| Mar 23 2018 |
3696 |
312.03 |
| Mar 16 2018 |
3691 |
312.03 |
| Mar 09 2018 |
3691 |
312.03 |
| Mar 02 2018 |
3691 |
312.03 |
| Feb 23 2018 |
3690 |
312.03 |
| Feb 16 2018 |
3693 |
312.03 |
| Feb 09 2018 |
3693 |
312.03 |
| Feb 02 2018 |
3707 |
312.03 |
| Jan 26 2018 |
3724 |
312.03 |
| Jan 19 2018 |
3730 |
312.03 |
| Jan 12 2018 |
3518 |
312.03 |
| Jan 05 2018 |
3685 |
312.28 |
| Dec 29 2017 |
3690 |
312.28 |
| Dec 22 2017 |
3694 |
312.28 |
| Dec 15 2017 |
3680 |
312.28 |
| Dec 08 2017 |
3547 |
306.52 |
| Dec 01 2017 |
3558 |
306.52 |
| Nov 24 2017 |
3587 |
306.52 |
| Nov 17 2017 |
3558 |
306.52 |
| Nov 10 2017 |
3601 |
306.52 |
| Nov 03 2017 |
3570 |
306.52 |
| Oct 27 2017 |
3476 |
306.52 |
| Oct 20 2017 |
3344 |
302.91 |
| Oct 13 2017 |
3058 |
296.77 |
| Oct 06 2017 |
3001 |
296.77 |
| Sep 29 2017 |
3291 |
304.02 |
| Sep 22 2017 |
3294 |
304.02 |
| Sep 15 2017 |
3710 |
313.44 |
| Sep 08 2017 |
3676 |
313.44 |
| Sep 01 2017 |
3696 |
313.44 |
| Aug 25 2017 |
3708 |
313.44 |
| Aug 18 2017 |
3705 |
313.44 |
| Aug 11 2017 |
3692 |
313.44 |
| Aug 04 2017 |
3699 |
313.44 |
| Jul 28 2017 |
3698 |
313.44 |
| Jul 21 2017 |
3707 |
313.44 |
| Jul 14 2017 |
3721 |
313.44 |
| Jul 07 2017 |
3719 |
313.44 |
| Jun 30 2017 |
3723 |
313.44 |
| Jun 23 2017 |
3723 |
313.44 |
| Jun 16 2017 |
3736 |
313.44 |
| Jun 09 2017 |
3734 |
313.44 |
| Jun 02 2017 |
3731 |
313.44 |
| May 26 2017 |
3659 |
313.44 |
| May 19 2017 |
3676 |
313.44 |
| May 12 2017 |
3651 |
313.44 |
| May 05 2017 |
3650 |
313.44 |
| Apr 28 2017 |
3646 |
313.44 |
| Apr 21 2017 |
3636 |
313.44 |
| Apr 14 2017 |
3640 |
313.44 |
| Apr 07 2017 |
3639 |
313.44 |
| Mar 31 2017 |
3639 |
313.44 |
| Mar 24 2017 |
3639 |
313.44 |
| Mar 17 2017 |
3635 |
313.44 |
| Mar 10 2017 |
3641 |
313.44 |
| Mar 03 2017 |
3641 |
313.44 |
| Feb 24 2017 |
3642 |
313.44 |
| Feb 17 2017 |
3654 |
313.44 |
| Feb 10 2017 |
3663 |
313.44 |
| Feb 03 2017 |
3657 |
313.44 |
| Jan 27 2017 |
3669 |
313.44 |
| Jan 20 2017 |
3686 |
313.44 |
| Jan 13 2017 |
3682 |
313.44 |
| Jan 06 2017 |
3758 |
313.44 |
| Dec 30 2016 |
3784 |
313.44 |
| Dec 23 2016 |
3785 |
313.44 |
| Dec 16 2016 |
3783 |
313.44 |
| Dec 09 2016 |
3559 |
308.09 |
| Dec 02 2016 |
3251 |
299.24 |
| Nov 25 2016 |
3093 |
295.44 |
| Nov 18 2016 |
3394 |
304.67 |
| Nov 11 2016 |
3410 |
304.67 |
| Nov 04 2016 |
2588 |
281.42 |
| Oct 28 2016 |
2334 |
275.16 |
| Oct 21 2016 |
2205 |
270.72 |
| Oct 14 2016 |
2186 |
270.72 |
| Oct 07 2016 |
2262 |
270.72 |
| Sep 30 2016 |
2209 |
270.72 |
| Sep 23 2016 |
2163 |
270.72 |
| Sep 16 2016 |
2121 |
270.72 |
| Sep 09 2016 |
2161 |
270.72 |
| Sep 02 2016 |
2119 |
270.72 |
| Aug 26 2016 |
2126 |
270.72 |
| Aug 19 2016 |
2035 |
270.72 |
| Aug 12 2016 |
2030 |
270.72 |
| Aug 05 2016 |
2043 |
270.72 |
| Jul 29 2016 |
2043 |
270.72 |
| Jul 22 2016 |
2041 |
270.72 |
| Jun 28 2016 |
2041 |
270.72 |
| Jun 21 2016 |
2043 |
270.72 |
| Jun 14 2016 |
2043 |
270.72 |
| Jun 07 2016 |
2043 |
270.72 |
| May 31 2016 |
2043 |
270.72 |
| May 24 2016 |
2043 |
270.72 |
| May 17 2016 |
2040 |
270.72 |
| May 10 2016 |
2040 |
270.72 |
| May 03 2016 |
2040 |
270.72 |
| Apr 26 2016 |
2040 |
270.72 |
| Apr 19 2016 |
2040 |
270.72 |
| Apr 12 2016 |
2044 |
270.72 |
| Apr 05 2016 |
2044 |
270.72 |
| Mar 29 2016 |
2044 |
270.72 |
| Mar 22 2016 |
2043 |
270.72 |
| Mar 15 2016 |
2043 |
270.72 |
| Mar 08 2016 |
2044 |
270.72 |
| Mar 01 2016 |
2040 |
270.72 |
| Feb 23 2016 |
2034 |
270.72 |
| Feb 16 2016 |
2030 |
270.72 |
| Feb 09 2016 |
2030 |
270.72 |
| Feb 02 2016 |
2009 |
270.72 |
| Jan 26 2016 |
2018 |
270.72 |
| Jan 19 2016 |
2021 |
270.72 |
| Jan 12 2016 |
1836 |
270.72 |
| Jan 05 2016 |
1922 |
270.72 |
| Dec 29 2015 |
1918 |
270.72 |
| Dec 22 2015 |
1916 |
271.76 |
| Dec 15 2015 |
1886 |
271.76 |
| Dec 08 2015 |
1925 |
271.76 |
| Dec 01 2015 |
1932 |
274.47 |
| Nov 24 2015 |
1942 |
274.47 |
| Nov 17 2015 |
1646 |
267.38 |
| Nov 10 2015 |
1649 |
268.66 |
| Nov 03 2015 |
1793 |
272.85 |
| Oct 27 2015 |
1769 |
271.74 |
| Oct 20 2015 |
1721 |
271.74 |
| Oct 13 2015 |
1535 |
269.66 |
| Oct 06 2015 |
1571 |
269.66 |
| Sep 29 2015 |
1589 |
269.66 |
| Sep 22 2015 |
13588 |
269.66 |
| Sep 15 2015 |
17384 |
269.66 |
| Sep 14 2015 |
1554 |
269.66 |
| Sep 07 2015 |
1565 |
269.66 |
| Aug 31 2015 |
1546 |
269.66 |
| Aug 24 2015 |
1556 |
270.23 |
| Aug 17 2015 |
1556 |
270.23 |
| Aug 10 2015 |
1498 |
267.93 |
| Aug 03 2015 |
1498 |
267.93 |
| Jul 27 2015 |
1498 |
267.93 |
| Jul 20 2015 |
1498 |
267.93 |
| Jul 13 2015 |
1498 |
267.93 |
| Jul 06 2015 |
1498 |
267.93 |
| Jun 29 2015 |
1498 |
267.93 |
| Jun 22 2015 |
1498 |
267.93 |
| Jun 15 2015 |
1498 |
267.93 |
| Jun 08 2015 |
1516 |
267.93 |
| Jun 01 2015 |
1516 |
267.93 |
| May 25 2015 |
1516 |
267.93 |
| May 18 2015 |
1516 |
267.93 |
| May 11 2015 |
1516 |
267.93 |
| May 04 2015 |
1516 |
267.93 |
| Apr 27 2015 |
1516 |
267.93 |
| Apr 20 2015 |
1515 |
267.93 |
| Apr 13 2015 |
1515 |
267.93 |
| Apr 06 2015 |
1515 |
267.93 |
| Mar 30 2015 |
1515 |
267.93 |
| Mar 23 2015 |
1518 |
267.93 |
| Mar 16 2015 |
1518 |
267.93 |
| Mar 09 2015 |
1518 |
267.93 |
| Mar 02 2015 |
1520 |
267.93 |
| Feb 23 2015 |
1502 |
267.93 |
| Feb 16 2015 |
1506 |
267.93 |
| Feb 09 2015 |
1513 |
267.93 |
| Feb 02 2015 |
1586 |
270.47 |
| Jan 26 2015 |
1586 |
270.44 |
| Jan 19 2015 |
1574 |
270.44 |
| Jan 12 2015 |
1545 |
270.44 |
| Jan 05 2015 |
1597 |
270.44 |
| Dec 29 2014 |
1569 |
270.44 |
| Dec 22 2014 |
1578 |
270.44 |
| Dec 15 2014 |
1594 |
273.32 |
| Dec 08 2014 |
1593 |
273.32 |
| Dec 01 2014 |
1566 |
271.34 |
| Nov 24 2014 |
1591 |
271.34 |
| Nov 17 2014 |
1594 |
271.34 |
| Nov 10 2014 |
1645 |
272.38 |
| Nov 03 2014 |
1384 |
264.43 |
| Oct 27 2014 |
1395 |
264.43 |
| Oct 20 2014 |
1423 |
264.43 |
| Oct 13 2014 |
1341 |
264.43 |
| Oct 06 2014 |
1361 |
264.43 |
| Sep 29 2014 |
1346 |
264.43 |
| Sep 22 2014 |
1430 |
266.74 |
| Sep 15 2014 |
1412 |
266.74 |
| Sep 08 2014 |
1452 |
266.74 |
| Sep 01 2014 |
1459 |
266.74 |
| Aug 25 2014 |
1463 |
266.74 |
| Aug 18 2014 |
1463 |
266.74 |
| Aug 11 2014 |
1463 |
266.74 |
| Aug 04 2014 |
1463 |
266.74 |
| Jul 28 2014 |
1463 |
266.74 |
| Jul 21 2014 |
1466 |
266.74 |
| Jul 14 2014 |
1466 |
266.74 |
| Jul 07 2014 |
1466 |
266.74 |
| Jun 30 2014 |
1466 |
266.74 |
| Jun 23 2014 |
1466 |
266.74 |
| Jun 16 2014 |
1466 |
266.74 |
| Jun 09 2014 |
1466 |
266.74 |
| Jun 02 2014 |
1466 |
266.74 |
| May 26 2014 |
1466 |
266.74 |
| May 19 2014 |
1466 |
266.74 |
| May 12 2014 |
1466 |
266.74 |
| May 05 2014 |
1466 |
266.74 |
| Apr 28 2014 |
1466 |
266.74 |
| Apr 21 2014 |
1466 |
266.74 |
| Apr 14 2014 |
1468 |
266.74 |
| Apr 07 2014 |
1468 |
266.74 |
| Mar 31 2014 |
1468 |
266.74 |
| Mar 24 2014 |
1468 |
266.74 |
| Mar 17 2014 |
1468 |
266.74 |
| Mar 10 2014 |
1468 |
266.74 |
| Mar 03 2014 |
1468 |
266.74 |
| Feb 24 2014 |
1462 |
266.74 |
| Feb 17 2014 |
1462 |
266.74 |
| Feb 10 2014 |
1460 |
266.74 |
| Feb 03 2014 |
1450 |
266.74 |
| Jan 27 2014 |
1471 |
266.74 |
| Jan 20 2014 |
1451 |
266.74 |
| Jan 13 2014 |
1404 |
266.74 |
| Jan 06 2014 |
1363 |
265.6 |
| Dec 30 2013 |
1388 |
265.6 |
| Dec 23 2013 |
1253 |
265.6 |
| Dec 16 2013 |
1250 |
265.6 |
| Dec 09 2013 |
1412 |
271.88 |
| Dec 02 2013 |
1324 |
267.81 |
| Nov 25 2013 |
1333 |
267.81 |
| Nov 18 2013 |
1319 |
265.41 |
| Nov 11 2013 |
1540 |
272.44 |
| Nov 04 2013 |
1546 |
271.18 |
| Oct 28 2013 |
1521 |
271.18 |
| Oct 21 2013 |
1632 |
277.26 |
| Oct 14 2013 |
1633 |
277.26 |
| Oct 07 2013 |
1648 |
277.26 |
| Sep 30 2013 |
1659 |
277.26 |
| Sep 23 2013 |
1665 |
277.26 |
| Sep 16 2013 |
1673 |
277.26 |
| Sep 09 2013 |
1658 |
277.26 |
| Sep 02 2013 |
1675 |
277.26 |
| Aug 26 2013 |
1668 |
277.26 |
| Aug 19 2013 |
1670 |
277.26 |
| Aug 12 2013 |
1670 |
277.26 |
| Aug 05 2013 |
1671 |
277.26 |
| Jul 29 2013 |
1671 |
277.26 |
| Jul 22 2013 |
1673 |
277.26 |
| Jul 15 2013 |
1673 |
277.26 |
| Jul 08 2013 |
1672 |
277.26 |
| Jul 01 2013 |
1672 |
277.26 |
| Jun 24 2013 |
1672 |
277.26 |
| Jun 17 2013 |
1672 |
277.26 |
| Jun 10 2013 |
1672 |
277.26 |
| Jun 03 2013 |
1672 |
277.26 |
| May 27 2013 |
1672 |
277.26 |
| May 20 2013 |
1672 |
277.26 |
| May 13 2013 |
1672 |
277.26 |
| May 06 2013 |
1672 |
277.26 |
| Apr 29 2013 |
1672 |
277.26 |
| Apr 22 2013 |
1671 |
277.26 |
| Apr 15 2013 |
1676 |
277.26 |
| Apr 08 2013 |
1676 |
277.26 |
| Apr 01 2013 |
1676 |
277.26 |
| Mar 25 2013 |
1675 |
277.26 |
| Mar 18 2013 |
1675 |
277.26 |
| Mar 11 2013 |
1675 |
277.26 |
| Mar 04 2013 |
1675 |
277.26 |
| Feb 25 2013 |
1675 |
277.26 |
| Feb 18 2013 |
1680 |
277.26 |
| Feb 11 2013 |
1688 |
277.26 |
| Feb 04 2013 |
1675 |
277.26 |
| Jan 28 2013 |
1685 |
277.26 |
| Jan 21 2013 |
1684 |
277.26 |
| Jan 14 2013 |
1709 |
277.26 |
| Jan 07 2013 |
1695 |
277.26 |
| Dec 31 2012 |
1778 |
279.44 |
| Dec 24 2012 |
1785 |
279.44 |
| Dec 17 2012 |
1793 |
279.44 |
| Dec 10 2012 |
2143 |
291.36 |
| Dec 03 2012 |
3306 |
323.14 |
| Nov 26 2012 |
4675 |
351.02 |
| Nov 19 2012 |
4722 |
351.02 |
| Nov 12 2012 |
4712 |
351.02 |
| Nov 05 2012 |
3858 |
334.85 |
| Oct 29 2012 |
3112 |
316.27 |
| Oct 22 2012 |
3112 |
316.27 |
| Oct 15 2012 |
2378 |
296.6 |
| Oct 02 2012 |
1960 |
282.63 |
| Sep 26 2012 |
2022 |
283.69 |
| Sep 20 2012 |
2001 |
283.69 |
| Sep 13 2012 |
1995 |
283.69 |
| Jan 19 2012 |
2560 |
311.66 |
| Dec 29 2011 |
2448 |
309.8 |
| Dec 13 2011 |
2435 |
309.73 |
| Dec 09 2011 |
2595 |
313.26 |
| Dec 01 2011 |
2253 |
303.05 |
| Nov 25 2011 |
2168 |
299.83 |
| Nov 17 2011 |
1582 |
280.4 |
| Nov 10 2011 |
1595 |
279.76 |
| Nov 04 2011 |
1597 |
279.4 |
| Oct 28 2011 |
1368 |
269.31 |
| Oct 21 2011 |
1177 |
260.03 |
| Oct 14 2011 |
1153 |
259.14 |
| Oct 07 2011 |
1182 |
262.14 |
| Sep 30 2011 |
1194 |
262.11 |
| Sep 27 2011 |
1191 |
262.1 |
| Sep 23 2011 |
1171 |
262.08 |
| Sep 16 2011 |
1145 |
262.06 |
| Sep 09 2011 |
1116 |
262.04 |
| Jan 13 2011 |
1144 |
261.64 |
| Dec 28 2010 |
1161 |
257.96 |
| Dec 14 2010 |
1163 |
258.6 |
| Dec 03 2010 |
1308 |
265.21 |
| Nov 26 2010 |
1549 |
275.67 |
| Nov 19 2010 |
1530 |
275.76 |
| Nov 12 2010 |
1954 |
293.45 |
| Nov 04 2010 |
1915 |
293.45 |
| Oct 28 2010 |
1986 |
300.4 |
| Oct 22 2010 |
2009 |
302.9 |
| Oct 14 2010 |
1959 |
302.92 |
| Oct 05 2010 |
1868 |
303.61 |
| Sep 29 2010 |
1891 |
303.61 |
| Sep 24 2010 |
1872 |
303.61 |
| Sep 17 2010 |
1822 |
303.61 |
| Sep 10 2010 |
1815 |
303.61 |
| Aug 15 2010 |
1609 |
303.61 |
| Jan 29 2010 |
1848 |
303.61 |
| Jan 15 2010 |
1816 |
303.61 |
| Jan 08 2010 |
1646 |
299.98 |
| Dec 18 2009 |
1523 |
300.71 |
| Dec 09 2009 |
1447 |
298.22 |
| Dec 04 2009 |
1309 |
292.12 |
| Nov 27 2009 |
1350 |
292.12 |
| Nov 20 2009 |
1310 |
292.12 |
| Nov 13 2009 |
1241 |
291.88 |
| Nov 06 2009 |
1119 |
285.13 |
| Oct 30 2009 |
1956 |
314.84 |
| Oct 23 2009 |
1783 |
310.79 |
| Oct 16 2009 |
2524 |
340.58 |
| Oct 09 2009 |
3125 |
360.18 |
| Oct 02 2009 |
3484 |
374.45 |
| Sep 25 2009 |
4088 |
396.07 |
| Sep 18 2009 |
3984 |
396.07 |
| Sep 11 2009 |
3955 |
396.07 |
| Jan 30 2009 |
5521 |
441.43 |
| Jan 09 2009 |
5136 |
441.43 |
| Dec 18 2008 |
4934 |
441.43 |
| Dec 12 2008 |
4956 |
441.43 |
| Dec 05 2008 |
4966 |
441.43 |
| Nov 28 2008 |
4871 |
441.43 |
| Nov 21 2008 |
4445 |
429.22 |
| Nov 14 2008 |
4289 |
429.22 |
| Nov 07 2008 |
3977 |
423.81 |
| Oct 31 2008 |
4130 |
438.32 |
| Oct 24 2008 |
4076 |
438.32 |
| Oct 17 2008 |
3763 |
438.32 |
| Oct 10 2008 |
4186 |
457.55 |
| Oct 03 2008 |
2991 |
424.73 |
| Sep 26 2008 |
2812 |
424.73 |
| Sep 19 2008 |
2817 |
424.73 |
| Feb 01 2008 |
2718 |
424.73 |
| Dec 12 2007 |
2649 |
424.73 |
| Dec 07 2007 |
2644 |
424.73 |
| Nov 30 2007 |
2566 |
424.73 |
| Nov 23 2007 |
1959 |
391.7 |
| Nov 16 2007 |
1823 |
376.51 |
| Nov 09 2007 |
1678 |
368.2 |
| Nov 02 2007 |
1953 |
387.55 |
| Oct 26 2007 |
1925 |
387.55 |
| Oct 19 2007 |
1892 |
387.55 |
| Oct 12 2007 |
1284 |
345.2 |
| Oct 05 2007 |
1257 |
349.94 |
| Sep 28 2007 |
1250 |
349.94 |
| Sep 21 2007 |
1168 |
349.94 |
| Sep 14 2007 |
1136 |
349.94 |
| Aug 24 2007 |
1105 |
349.94 |
| Dec 14 2006 |
1017 |
349.94 |
| Dec 08 2006 |
1016 |
349.94 |
| Dec 01 2006 |
1004 |
349.94 |
| Nov 24 2006 |
1291 |
380.06 |
| Nov 17 2006 |
1608 |
422.35 |
| Nov 10 2006 |
1561 |
422.35 |
