| Nov 30 2023 |
8530 |
588.63 |
| Nov 23 2023 |
8544 |
588.63 |
| Nov 16 2023 |
8818 |
588.63 |
| Nov 09 2023 |
8758 |
588.63 |
| Nov 02 2023 |
8659 |
588.63 |
| Oct 26 2023 |
8746 |
588.63 |
| Oct 19 2023 |
8906 |
588.63 |
| Oct 12 2023 |
8825 |
588.63 |
| Oct 05 2023 |
8589 |
588.63 |
| Sep 28 2023 |
8121 |
588.63 |
| Sep 21 2023 |
8100 |
588.63 |
| Sep 14 2023 |
8057 |
588.63 |
| Sep 07 2023 |
7734 |
588.63 |
| Aug 31 2023 |
7647 |
588.63 |
| Aug 24 2023 |
7543 |
588.63 |
| Aug 17 2023 |
7602 |
588.63 |
| Aug 10 2023 |
7604 |
588.63 |
| Aug 03 2023 |
7609 |
588.63 |
| Jul 27 2023 |
7591 |
588.63 |
| Jul 20 2023 |
7582 |
588.63 |
| Jul 13 2023 |
7582 |
588.63 |
| Jul 06 2023 |
7568 |
588.63 |
| Jun 29 2023 |
7545 |
588.63 |
| Jun 22 2023 |
7545 |
588.63 |
| Jun 15 2023 |
7545 |
588.63 |
| Jun 08 2023 |
7554 |
588.63 |
| Jun 01 2023 |
7513 |
588.63 |
| May 25 2023 |
7447 |
588.63 |
| May 18 2023 |
7447 |
588.63 |
| May 11 2023 |
7447 |
588.63 |
| May 04 2023 |
7419 |
588.63 |
| Apr 27 2023 |
7420 |
588.63 |
| Apr 20 2023 |
7420 |
588.63 |
| Apr 13 2023 |
7420 |
588.63 |
| Apr 06 2023 |
7424 |
588.63 |
| Mar 30 2023 |
7494 |
588.63 |
| Mar 23 2023 |
7494 |
588.63 |
| Mar 16 2023 |
7494 |
588.63 |
| Mar 09 2023 |
7494 |
588.63 |
| Mar 02 2023 |
7423 |
588.63 |
| Feb 23 2023 |
7432 |
588.63 |
| Feb 16 2023 |
7474 |
588.63 |
| Feb 09 2023 |
7503 |
588.63 |
| Feb 02 2023 |
7537 |
588.63 |
| Jan 26 2023 |
7544 |
588.63 |
| Jan 19 2023 |
7560 |
588.63 |
| Jan 12 2023 |
7456 |
588.63 |
| Jan 05 2023 |
7933 |
588.63 |
| Dec 29 2022 |
7927 |
588.63 |
| Dec 22 2022 |
10657 |
588.63 |
| Dec 15 2022 |
10565 |
588.63 |
| Oct 14 2021 |
9025 |
525.24 |
| Oct 07 2021 |
8843 |
509.16 |
| Sep 30 2021 |
9031 |
509.16 |
| Sep 23 2021 |
9257 |
509.16 |
| Sep 16 2021 |
9498 |
509.16 |
| Sep 09 2021 |
9665 |
509.16 |
| Sep 02 2021 |
10120 |
518.83 |
| Aug 26 2021 |
10135 |
518.83 |
| Aug 19 2021 |
10158 |
518.83 |
| Aug 12 2021 |
10178 |
518.83 |
| Aug 05 2021 |
10195 |
518.83 |
| Jul 29 2021 |
10201 |
518.83 |
| Jun 03 2021 |
9940 |
518.83 |
| Oct 16 2020 |
15760 |
525.24 |
| Oct 09 2020 |
15538 |
509.16 |
| Oct 02 2020 |
16103 |
509.16 |
| Sep 25 2020 |
16512 |
509.16 |
| Sep 18 2020 |
16982 |
509.16 |
| Sep 11 2020 |
17304 |
509.16 |
| Sep 04 2020 |
18325 |
518.83 |
| Aug 28 2020 |
18495 |
518.83 |
| Aug 21 2020 |
18554 |
518.83 |
| Aug 14 2020 |
18573 |
518.83 |
| Aug 07 2020 |
18719 |
518.83 |
| Jul 31 2020 |
18807 |
518.83 |
| Jul 24 2020 |
18807 |
518.83 |
| Jul 17 2020 |
18838 |
518.83 |
| Jul 10 2020 |
18875 |
518.83 |
| Jul 03 2020 |
18948 |
518.83 |
| Jun 26 2020 |
18948 |
518.83 |
| Jun 19 2020 |
18948 |
518.83 |
| Jun 12 2020 |
18957 |
518.83 |
| Jun 05 2020 |
18986 |
518.83 |
| May 29 2020 |
19014 |
518.83 |
| May 22 2020 |
19060 |
518.83 |
| May 15 2020 |
19060 |
518.83 |
| May 08 2020 |
19068 |
518.83 |
| May 01 2020 |
19081 |
518.83 |
| Apr 24 2020 |
19136 |
518.83 |
| Apr 17 2020 |
19137 |
518.83 |
| Apr 10 2020 |
19137 |
518.83 |
| Apr 03 2020 |
19137 |
518.83 |
| Mar 27 2020 |
19137 |
518.83 |
| Mar 20 2020 |
19151 |
518.83 |
| Mar 13 2020 |
19151 |
518.83 |
| Mar 06 2020 |
19151 |
518.83 |
| Feb 28 2020 |
19130 |
518.83 |
| Feb 21 2020 |
19196 |
518.83 |
| Feb 14 2020 |
19207 |
518.83 |
| Feb 07 2020 |
19233 |
518.83 |
| Jan 31 2020 |
19253 |
518.83 |
| Jan 24 2020 |
18843 |
518.83 |
| Jan 17 2020 |
18891 |
518.83 |
| Jan 10 2020 |
19605 |
518.83 |
| Jan 03 2020 |
19475 |
518.83 |
| Dec 27 2019 |
19502 |
518.83 |
| Dec 20 2019 |
19539 |
518.83 |
| Dec 13 2019 |
19642 |
518.83 |
| Dec 06 2019 |
19232 |
515.2 |
| Nov 29 2019 |
19648 |
515.2 |
| Nov 22 2019 |
19789 |
515.2 |
| Nov 15 2019 |
17602 |
488.07 |
| Nov 08 2019 |
17840 |
488.07 |
| Nov 01 2019 |
15269 |
461.38 |
| Oct 25 2019 |
15255 |
461.38 |
| Oct 18 2019 |
12829 |
440.23 |
| Oct 11 2019 |
13337 |
443.67 |
| Oct 04 2019 |
11373 |
422.44 |
| Sep 27 2019 |
11341 |
422.44 |
| Sep 20 2019 |
11217 |
422.44 |
| Sep 13 2019 |
11273 |
422.44 |
| Sep 06 2019 |
10988 |
422.44 |
| Aug 30 2019 |
11035 |
422.44 |
| Aug 23 2019 |
11055 |
422.44 |
| Aug 16 2019 |
10976 |
422.44 |
| Aug 09 2019 |
10976 |
422.44 |
| Aug 02 2019 |
10982 |
422.44 |
| Jul 26 2019 |
10991 |
422.44 |
| Jul 19 2019 |
11006 |
422.44 |
| Jul 12 2019 |
11030 |
422.44 |
| Jul 05 2019 |
11038 |
422.44 |
| Jun 28 2019 |
11054 |
422.44 |
| Jun 21 2019 |
11075 |
422.44 |
| Jun 14 2019 |
11070 |
422.44 |
| Jun 07 2019 |
11058 |
422.44 |
| May 31 2019 |
11077 |
422.44 |
| May 24 2019 |
11074 |
422.44 |
| May 17 2019 |
11092 |
422.44 |
| May 10 2019 |
11088 |
422.44 |
| May 03 2019 |
11097 |
422.44 |
| Apr 26 2019 |
11089 |
422.44 |
| Apr 19 2019 |
11087 |
422.44 |
| Apr 12 2019 |
11090 |
422.44 |
| Apr 05 2019 |
11090 |
422.44 |
| Mar 29 2019 |
11090 |
422.44 |
| Mar 22 2019 |
11087 |
422.44 |
| Mar 15 2019 |
11097 |
422.44 |
| Mar 08 2019 |
11044 |
422.44 |
| Mar 01 2019 |
11048 |
422.44 |
| Feb 22 2019 |
11041 |
422.44 |
| Feb 15 2019 |
11058 |
422.44 |
| Feb 08 2019 |
11045 |
422.44 |
| Feb 01 2019 |
11067 |
422.44 |
| Jan 25 2019 |
11068 |
422.44 |
| Jan 18 2019 |
10689 |
422.44 |
| Jan 11 2019 |
11206 |
422.44 |
| Jan 04 2019 |
11265 |
422.44 |
| Dec 28 2018 |
11267 |
422.44 |
| Dec 21 2018 |
11198 |
422.44 |
| Dec 14 2018 |
11233 |
422.44 |
| Dec 07 2018 |
11366 |
422.44 |
| Nov 30 2018 |
11496 |
422.44 |
| Nov 23 2018 |
11575 |
422.44 |
| Nov 16 2018 |
12749 |
432.07 |
| Nov 09 2018 |
12771 |
432.07 |
| Nov 02 2018 |
14396 |
447.75 |
| Oct 26 2018 |
14155 |
447.75 |
| Oct 19 2018 |
14799 |
453.1 |
| Oct 12 2018 |
14531 |
452 |
| Oct 05 2018 |
14899 |
457.64 |
| Sep 28 2018 |
14930 |
457.64 |
| Sep 21 2018 |
15625 |
464.17 |
| Sep 14 2018 |
12332 |
434.67 |
| Sep 07 2018 |
12304 |
434.67 |
| Aug 31 2018 |
12230 |
434.67 |
| Aug 24 2018 |
12184 |
434.67 |
| Aug 17 2018 |
12170 |
434.67 |
| Aug 10 2018 |
12177 |
434.67 |
| Aug 03 2018 |
12200 |
434.67 |
| Jul 27 2018 |
12210 |
434.67 |
| Jul 20 2018 |
12222 |
434.67 |
| Jul 13 2018 |
12219 |
434.67 |
| Jul 06 2018 |
12195 |
434.67 |
| Jun 29 2018 |
12249 |
434.67 |
| Jun 22 2018 |
12249 |
434.67 |
| Jun 15 2018 |
12267 |
434.67 |
| Jun 08 2018 |
12287 |
434.67 |
| Jun 01 2018 |
12281 |
434.67 |
| May 25 2018 |
12294 |
434.67 |
| May 18 2018 |
12271 |
434.67 |
| May 11 2018 |
12293 |
434.67 |
| May 04 2018 |
12347 |
434.67 |
| Apr 27 2018 |
12343 |
434.67 |
| Apr 20 2018 |
12380 |
434.67 |
| Apr 13 2018 |
12378 |
434.67 |
| Apr 06 2018 |
12378 |
434.67 |
| Mar 30 2018 |
12378 |
434.67 |
| Mar 23 2018 |
12378 |
434.67 |
| Mar 16 2018 |
12367 |
434.67 |
| Mar 09 2018 |
12367 |
434.67 |
| Mar 02 2018 |
12372 |
434.67 |
| Feb 23 2018 |
12373 |
434.67 |
| Feb 16 2018 |
12386 |
434.67 |
| Feb 09 2018 |
12378 |
434.67 |
| Feb 02 2018 |
12403 |
434.67 |
| Jan 26 2018 |
12438 |
434.67 |
| Jan 19 2018 |
12394 |
434.67 |
| Jan 12 2018 |
12025 |
434.67 |
| Jan 05 2018 |
12277 |
434.67 |
| Dec 29 2017 |
11933 |
430.95 |
| Dec 22 2017 |
11926 |
430.95 |
| Dec 15 2017 |
11883 |
430.95 |
| Dec 08 2017 |
12156 |
430.95 |
| Dec 01 2017 |
12298 |
430.95 |
| Nov 24 2017 |
12307 |
430.95 |
| Nov 17 2017 |
12381 |
430.95 |
| Nov 10 2017 |
12687 |
430.95 |
| Nov 03 2017 |
12645 |
430.95 |
| Oct 27 2017 |
12792 |
432.62 |
| Oct 20 2017 |
14042 |
444.73 |
| Oct 13 2017 |
13843 |
444.73 |
| Oct 06 2017 |
14810 |
454.97 |
| Sep 29 2017 |
14815 |
454.97 |
| Sep 22 2017 |
14770 |
454.97 |
| Sep 15 2017 |
14814 |
454.97 |
| Sep 08 2017 |
15019 |
458.45 |
| Sep 01 2017 |
15036 |
458.45 |
| Aug 25 2017 |
15050 |
458.45 |
| Aug 18 2017 |
15083 |
458.45 |
| Aug 11 2017 |
15005 |
458.45 |
| Aug 04 2017 |
15024 |
458.45 |
| Jul 28 2017 |
15023 |
458.45 |
| Jul 21 2017 |
15042 |
458.45 |
| Jul 14 2017 |
15048 |
458.45 |
| Jul 07 2017 |
15042 |
458.45 |
| Jun 30 2017 |
15051 |
458.45 |
| Jun 23 2017 |
15051 |
458.45 |
| Jun 16 2017 |
15048 |
458.45 |
| Jun 09 2017 |
15023 |
458.45 |
| Jun 02 2017 |
15022 |
458.45 |
| May 26 2017 |
14879 |
458.45 |
| May 19 2017 |
14902 |
458.45 |
| May 12 2017 |
14849 |
458.45 |
| May 05 2017 |
14808 |
458.45 |
| Apr 28 2017 |
14784 |
458.45 |
| Apr 21 2017 |
14762 |
458.45 |
| Apr 14 2017 |
14782 |
458.45 |
| Apr 07 2017 |
14783 |
458.45 |
| Mar 31 2017 |
14783 |
458.45 |
| Mar 24 2017 |
14783 |
458.45 |
| Mar 17 2017 |
14774 |
458.45 |
| Mar 10 2017 |
14791 |
458.45 |
| Mar 03 2017 |
14791 |
458.45 |
| Feb 24 2017 |
14796 |
458.45 |
| Feb 17 2017 |
14808 |
458.45 |
| Feb 10 2017 |
14828 |
458.45 |
| Feb 03 2017 |
14820 |
458.45 |
| Jan 27 2017 |
14826 |
458.45 |
| Jan 20 2017 |
14849 |
458.45 |
| Jan 13 2017 |
14867 |
458.45 |
| Jan 06 2017 |
15100 |
458.45 |
| Dec 30 2016 |
16465 |
470.36 |
| Dec 23 2016 |
16462 |
470.36 |
| Dec 16 2016 |
16509 |
470.36 |
| Dec 09 2016 |
16575 |
470.36 |
| Dec 02 2016 |
16955 |
470.36 |
| Nov 25 2016 |
16878 |
470.36 |
| Nov 18 2016 |
16768 |
467.52 |
| Nov 11 2016 |
16985 |
467.52 |
| Nov 04 2016 |
16980 |
467.52 |
| Oct 28 2016 |
14757 |
448.97 |
| Oct 21 2016 |
14878 |
448.97 |
| Oct 14 2016 |
14764 |
448.97 |
| Oct 07 2016 |
18096 |
478.61 |
| Sep 30 2016 |
16651 |
466.17 |
| Sep 23 2016 |
16359 |
466.17 |
| Sep 16 2016 |
11617 |
425.68 |
| Sep 09 2016 |
13307 |
442.11 |
| Sep 02 2016 |
13266 |
442.11 |
| Aug 26 2016 |
13296 |
442.11 |
| Aug 19 2016 |
12994 |
442.11 |
| Aug 12 2016 |
12983 |
442.11 |
| Aug 05 2016 |
13000 |
442.11 |
| Jul 29 2016 |
13001 |
442.11 |
| Jul 22 2016 |
12980 |
442.11 |
| Jun 28 2016 |
12981 |
442.11 |
| Jun 21 2016 |
13034 |
442.11 |
| Jun 14 2016 |
13034 |
442.11 |
| Jun 07 2016 |
13035 |
442.11 |
| May 31 2016 |
13041 |
442.11 |
| May 24 2016 |
13041 |
442.11 |
| May 17 2016 |
13029 |
442.11 |
| May 10 2016 |
13029 |
442.11 |
| May 03 2016 |
13030 |
442.11 |
| Apr 26 2016 |
13030 |
442.11 |
| Apr 19 2016 |
13016 |
442.11 |
| Apr 12 2016 |
13050 |
442.11 |
| Apr 05 2016 |
13050 |
442.11 |
| Mar 29 2016 |
13050 |
442.11 |
| Mar 22 2016 |
13043 |
442.11 |
| Mar 15 2016 |
13041 |
442.11 |
| Mar 08 2016 |
13053 |
442.11 |
| Mar 01 2016 |
13049 |
442.11 |
| Feb 23 2016 |
13042 |
442.11 |
| Feb 16 2016 |
12994 |
442.11 |
| Feb 09 2016 |
12994 |
442.11 |
| Feb 02 2016 |
12942 |
442.11 |
| Jan 26 2016 |
12973 |
442.11 |
| Jan 19 2016 |
12983 |
442.11 |
| Jan 12 2016 |
12572 |
442.11 |
| Jan 05 2016 |
12901 |
442.11 |
| Dec 29 2015 |
12916 |
442.11 |
| Dec 22 2015 |
12795 |
442.11 |
| Dec 15 2015 |
12716 |
442.11 |
| Dec 08 2015 |
12907 |
442.11 |
| Dec 01 2015 |
11862 |
432.58 |
| Nov 24 2015 |
11768 |
432.58 |
| Nov 17 2015 |
11427 |
431.85 |
| Nov 10 2015 |
11365 |
431.85 |
| Nov 03 2015 |
11374 |
431.85 |
| Oct 27 2015 |
11389 |
431.85 |
| Oct 20 2015 |
11275 |
431.85 |
| Oct 13 2015 |
11122 |
434.79 |
| Oct 06 2015 |
15870 |
480.36 |
| Sep 29 2015 |
15944 |
480.36 |
| Sep 22 2015 |
9757 |
484.73 |
| Sep 15 2015 |
14464 |
468.96 |
| Sep 14 2015 |
15562 |
482.06 |
| Sep 07 2015 |
17233 |
498.68 |
| Aug 31 2015 |
14250 |
468.62 |
| Aug 24 2015 |
14173 |
468.62 |
| Aug 17 2015 |
14193 |
468.62 |
| Aug 10 2015 |
14206 |
468.62 |
| Aug 03 2015 |
14206 |
468.62 |
| Jul 27 2015 |
14206 |
468.62 |
| Jul 20 2015 |
14205 |
468.62 |
| Jul 13 2015 |
14205 |
468.62 |
| Jul 06 2015 |
14205 |
468.62 |
| Jun 29 2015 |
14205 |
468.62 |
| Jun 22 2015 |
14205 |
468.62 |
| Jun 15 2015 |
14205 |
468.62 |
| Jun 08 2015 |
14306 |
468.62 |
| Jun 01 2015 |
14306 |
468.62 |
| May 25 2015 |
14306 |
468.62 |
| May 18 2015 |
14306 |
468.62 |
| May 11 2015 |
14306 |
468.62 |
| May 04 2015 |
14306 |
468.62 |
| Apr 27 2015 |
14292 |
468.62 |
| Apr 20 2015 |
14279 |
468.62 |
| Apr 13 2015 |
14279 |
468.62 |
| Apr 06 2015 |
14302 |
468.62 |
| Mar 30 2015 |
14302 |
468.62 |
| Mar 23 2015 |
14319 |
468.62 |
| Mar 16 2015 |
14312 |
468.62 |
| Mar 09 2015 |
14311 |
468.62 |
| Mar 02 2015 |
14295 |
468.62 |
| Feb 23 2015 |
14194 |
468.62 |
| Feb 16 2015 |
14176 |
468.62 |
| Feb 09 2015 |
14187 |
468.62 |
| Feb 02 2015 |
14194 |
468.62 |
| Jan 26 2015 |
14181 |
468.62 |
| Jan 19 2015 |
14162 |
468.62 |
| Jan 12 2015 |
14052 |
468.62 |
| Jan 05 2015 |
13614 |
461.56 |
| Dec 29 2014 |
13602 |
461.56 |
| Dec 22 2014 |
13648 |
461.56 |
| Dec 15 2014 |
13423 |
461.56 |
| Dec 08 2014 |
13533 |
461.56 |
| Dec 01 2014 |
13380 |
459.81 |
| Nov 24 2014 |
13392 |
459.81 |
| Nov 17 2014 |
12972 |
454.5 |
| Nov 10 2014 |
13026 |
454.5 |
| Nov 03 2014 |
12924 |
454.5 |
| Oct 27 2014 |
12919 |
454.5 |
| Oct 20 2014 |
13076 |
454.5 |
| Oct 13 2014 |
13013 |
454.5 |
| Oct 06 2014 |
12858 |
454.5 |
| Sep 29 2014 |
13007 |
454.5 |
| Sep 22 2014 |
12797 |
451.51 |
| Sep 15 2014 |
12717 |
451.51 |
| Sep 08 2014 |
12866 |
453.46 |
| Sep 01 2014 |
12917 |
453.46 |
| Aug 25 2014 |
12934 |
453.46 |
| Aug 18 2014 |
12935 |
453.46 |
| Aug 11 2014 |
12935 |
453.46 |
| Aug 04 2014 |
12935 |
453.46 |
| Jul 28 2014 |
12935 |
453.46 |
| Jul 21 2014 |
12954 |
453.46 |
| Jul 14 2014 |
12954 |
453.46 |
| Jul 07 2014 |
12954 |
453.46 |
| Jun 30 2014 |
12954 |
453.46 |
| Jun 23 2014 |
12954 |
453.46 |
| Jun 16 2014 |
12954 |
453.46 |
| Jun 09 2014 |
12954 |
453.46 |
| Jun 02 2014 |
12954 |
453.46 |
| May 26 2014 |
12954 |
453.46 |
| May 19 2014 |
12954 |
453.46 |
| May 12 2014 |
12956 |
453.46 |
| May 05 2014 |
12956 |
453.46 |
| Apr 28 2014 |
12957 |
453.46 |
| Apr 21 2014 |
12957 |
453.46 |
| Apr 14 2014 |
12977 |
453.46 |
| Apr 07 2014 |
12977 |
453.46 |
| Mar 31 2014 |
12978 |
453.46 |
| Mar 24 2014 |
12978 |
453.46 |
| Mar 17 2014 |
12978 |
453.46 |
| Mar 10 2014 |
12978 |
453.46 |
| Mar 03 2014 |
12978 |
453.46 |
| Feb 24 2014 |
12972 |
453.46 |
| Feb 17 2014 |
12985 |
453.46 |
| Feb 10 2014 |
12984 |
453.46 |
| Feb 03 2014 |
12967 |
453.46 |
| Jan 27 2014 |
13029 |
453.46 |
| Jan 20 2014 |
12988 |
453.46 |
| Jan 13 2014 |
12808 |
453.46 |
| Jan 06 2014 |
12804 |
454.09 |
| Dec 30 2013 |
12925 |
454.09 |
| Dec 23 2013 |
12727 |
454.09 |
| Dec 16 2013 |
12567 |
454.09 |
| Dec 09 2013 |
12624 |
454.09 |
| Dec 02 2013 |
11496 |
440.58 |
| Nov 25 2013 |
10365 |
426.58 |
| Nov 18 2013 |
10474 |
426.58 |
| Nov 11 2013 |
10386 |
426.71 |
| Nov 04 2013 |
10301 |
426.71 |
| Oct 28 2013 |
9997 |
423.97 |
| Oct 21 2013 |
10884 |
435.83 |
| Oct 14 2013 |
10827 |
435.83 |
| Oct 07 2013 |
11558 |
444.02 |
| Sep 30 2013 |
9301 |
419.16 |
| Sep 23 2013 |
8301 |
407.19 |
| Sep 16 2013 |
6798 |
386.71 |
| Sep 09 2013 |
6824 |
386.71 |
| Sep 02 2013 |
6874 |
386.71 |
| Aug 26 2013 |
6851 |
386.71 |
| Aug 19 2013 |
6863 |
386.71 |
| Aug 12 2013 |
6863 |
386.71 |
| Aug 05 2013 |
6864 |
386.71 |
| Jul 29 2013 |
6865 |
386.71 |
| Jul 22 2013 |
6889 |
386.71 |
| Jul 15 2013 |
6889 |
386.71 |
| Jul 08 2013 |
6889 |
386.71 |
| Jul 01 2013 |
6889 |
386.71 |
| Jun 24 2013 |
6889 |
386.71 |
| Jun 17 2013 |
6889 |
386.71 |
| Jun 10 2013 |
6889 |
386.71 |
| Jun 03 2013 |
6889 |
386.71 |
| May 27 2013 |
6889 |
386.71 |
| May 20 2013 |
6889 |
386.71 |
| May 13 2013 |
6889 |
386.71 |
| May 06 2013 |
6889 |
386.71 |
| Apr 29 2013 |
6889 |
386.71 |
| Apr 22 2013 |
6877 |
386.71 |
| Apr 15 2013 |
6884 |
386.71 |
| Apr 08 2013 |
6884 |
386.71 |
| Apr 01 2013 |
6884 |
386.71 |
| Mar 25 2013 |
6881 |
386.71 |
| Mar 18 2013 |
6881 |
386.71 |
| Mar 11 2013 |
6881 |
386.71 |
| Mar 04 2013 |
6881 |
386.71 |
| Feb 25 2013 |
6881 |
386.71 |
| Feb 18 2013 |
6889 |
386.71 |
| Feb 11 2013 |
6897 |
386.71 |
| Feb 04 2013 |
6864 |
386.71 |
| Jan 28 2013 |
6904 |
386.71 |
| Jan 21 2013 |
6919 |
386.71 |
| Jan 14 2013 |
6990 |
386.71 |
| Jan 07 2013 |
6964 |
386.71 |
| Dec 31 2012 |
6977 |
386.71 |
| Dec 24 2012 |
6970 |
386.71 |
| Dec 17 2012 |
6989 |
386.71 |
| Dec 10 2012 |
6798 |
384.87 |
| Dec 03 2012 |
6892 |
384.87 |
| Nov 26 2012 |
6812 |
384.87 |
| Nov 19 2012 |
6878 |
384.87 |
| Nov 12 2012 |
7245 |
389.61 |
| Nov 05 2012 |
7210 |
389.61 |
| Oct 29 2012 |
7385 |
390.87 |
| Oct 22 2012 |
7416 |
390.87 |
| Oct 15 2012 |
9585 |
419.12 |
| Oct 02 2012 |
10563 |
432.25 |
| Sep 26 2012 |
10988 |
437.42 |
| Sep 20 2012 |
11420 |
443.31 |
| Sep 13 2012 |
11059 |
440.59 |
| Jan 19 2012 |
12510 |
466.44 |
| Dec 29 2011 |
12423 |
466.44 |
| Dec 13 2011 |
12265 |
466.44 |
| Dec 09 2011 |
12295 |
466.45 |
| Dec 01 2011 |
10957 |
450.27 |
| Nov 25 2011 |
11176 |
451.42 |
| Nov 17 2011 |
11081 |
451.42 |
| Nov 10 2011 |
11278 |
451.42 |
| Nov 04 2011 |
10095 |
437.96 |
| Oct 28 2011 |
10012 |
437.96 |
| Oct 21 2011 |
9839 |
434.94 |
| Oct 14 2011 |
10564 |
444.45 |
| Oct 07 2011 |
11156 |
454.74 |
| Sep 30 2011 |
10350 |
446.18 |
| Sep 27 2011 |
10103 |
446.19 |
| Sep 23 2011 |
10152 |
447.75 |
| Sep 16 2011 |
10036 |
449.79 |
| Sep 09 2011 |
9806 |
449.76 |
| Jan 13 2011 |
9645 |
449.29 |
| Dec 28 2010 |
9846 |
449.28 |
| Dec 14 2010 |
9763 |
449.27 |
| Dec 03 2010 |
8340 |
429.39 |
| Nov 26 2010 |
8212 |
427.6 |
| Nov 19 2010 |
8150 |
427.59 |
| Nov 12 2010 |
7985 |
427.59 |
| Nov 04 2010 |
7368 |
418.91 |
| Oct 28 2010 |
7108 |
418.91 |
| Oct 22 2010 |
7268 |
422.77 |
| Oct 14 2010 |
6697 |
414.81 |
| Oct 05 2010 |
6886 |
425.91 |
| Sep 29 2010 |
7195 |
428.62 |
| Sep 24 2010 |
6813 |
426.45 |
| Sep 17 2010 |
7018 |
433.62 |
| Sep 10 2010 |
6892 |
433.62 |
| Aug 15 2010 |
6001 |
433.62 |
| Jan 29 2010 |
6909 |
433.62 |
| Jan 15 2010 |
6859 |
433.62 |
| Jan 08 2010 |
6741 |
433.62 |
| Dec 18 2009 |
6439 |
433.62 |
| Dec 09 2009 |
6260 |
432.11 |
| Dec 04 2009 |
6268 |
434.73 |
| Nov 27 2009 |
5856 |
427.34 |
| Nov 20 2009 |
5614 |
427.34 |
| Nov 13 2009 |
5198 |
425.16 |
| Nov 06 2009 |
5151 |
424.65 |
| Oct 30 2009 |
5975 |
424.65 |
| Oct 23 2009 |
5552 |
421.78 |
| Oct 16 2009 |
5188 |
414.5 |
| Oct 09 2009 |
5050 |
411.73 |
| Oct 02 2009 |
5085 |
417.81 |
| Sep 25 2009 |
5258 |
427.18 |
| Sep 18 2009 |
4974 |
422.89 |
| Sep 11 2009 |
4908 |
422.89 |
| Jan 30 2009 |
4795 |
422.89 |
| Jan 09 2009 |
4463 |
422.89 |
| Dec 18 2008 |
4258 |
422.89 |
| Dec 12 2008 |
4153 |
418.57 |
| Dec 05 2008 |
4317 |
423.68 |
| Nov 28 2008 |
4230 |
423.59 |
| Nov 21 2008 |
4233 |
423.59 |
| Nov 14 2008 |
4092 |
423.59 |
| Nov 07 2008 |
3849 |
419.21 |
| Oct 31 2008 |
3752 |
426.98 |
| Oct 24 2008 |
3702 |
426.98 |
| Oct 17 2008 |
3482 |
428.92 |
| Oct 10 2008 |
3652 |
438.88 |
| Oct 03 2008 |
3369 |
438.88 |
| Sep 26 2008 |
3181 |
439.59 |
| Sep 19 2008 |
3127 |
437.43 |
| Feb 01 2008 |
3019 |
437.43 |
| Dec 12 2007 |
3109 |
445.03 |
| Dec 07 2007 |
3154 |
447.47 |
| Nov 30 2007 |
3057 |
447.47 |
| Nov 23 2007 |
3068 |
448.24 |
| Nov 16 2007 |
3223 |
448.24 |
| Nov 09 2007 |
2873 |
433.04 |
| Nov 02 2007 |
2913 |
440.15 |
| Oct 26 2007 |
2847 |
437.9 |
| Oct 19 2007 |
2470 |
422.7 |
| Oct 12 2007 |
2513 |
426.38 |
| Oct 05 2007 |
1991 |
404.58 |
| Sep 28 2007 |
1932 |
400.5 |
| Sep 21 2007 |
1813 |
400.5 |
| Sep 14 2007 |
1788 |
402.93 |
| Aug 24 2007 |
1743 |
402.93 |
| Dec 14 2006 |
1625 |
402.93 |
| Dec 08 2006 |
1617 |
402.93 |
| Dec 01 2006 |
1584 |
402.93 |
| Nov 24 2006 |
1557 |
402.93 |
| Nov 17 2006 |
1400 |
402.93 |
| Nov 10 2006 |
1394 |
406.64 |
| Nov 03 2006 |
1240 |
400.57 |
| Oct 27 2006 |
1148 |
396.68 |
| Oct 20 2006 |
1004 |
391.85 |
| Oct 13 2006 |
834 |
391.85 |
| Oct 06 2006 |
705 |
396.33 |
| Sep 29 2006 |
545 |
417.5 |
| Sep 22 2006 |
208 |
417.5 |
| Sep 15 2006 |
141 |
415 |
