| Nov 16 2023 |
10214 |
680.42 |
| Nov 09 2023 |
10195 |
680.42 |
| Nov 02 2023 |
10081 |
680.42 |
| Oct 26 2023 |
10202 |
680.42 |
| Oct 19 2023 |
10459 |
680.42 |
| Oct 12 2023 |
10395 |
680.42 |
| Oct 05 2023 |
10197 |
680.42 |
| Sep 28 2023 |
9699 |
680.42 |
| Sep 21 2023 |
9668 |
680.42 |
| Sep 14 2023 |
9615 |
680.42 |
| Sep 07 2023 |
9203 |
680.42 |
| Aug 31 2023 |
9083 |
680.42 |
| Aug 24 2023 |
8964 |
680.42 |
| Aug 17 2023 |
9035 |
680.42 |
| Aug 10 2023 |
9038 |
680.42 |
| Aug 03 2023 |
9042 |
680.42 |
| Jul 27 2023 |
9022 |
680.42 |
| Jul 20 2023 |
9000 |
680.42 |
| Jul 13 2023 |
9000 |
680.42 |
| Jul 06 2023 |
8986 |
680.42 |
| Jun 29 2023 |
8964 |
680.42 |
| Jun 22 2023 |
8964 |
680.42 |
| Jun 15 2023 |
8964 |
680.42 |
| Jun 08 2023 |
8973 |
680.42 |
| Jun 01 2023 |
8929 |
680.42 |
| May 25 2023 |
8858 |
680.42 |
| May 18 2023 |
8857 |
680.42 |
| May 11 2023 |
8857 |
680.42 |
| May 04 2023 |
8831 |
680.42 |
| Apr 27 2023 |
8837 |
680.42 |
| Apr 20 2023 |
8837 |
680.42 |
| Apr 13 2023 |
8837 |
680.42 |
| Apr 06 2023 |
8849 |
680.42 |
| Mar 30 2023 |
8921 |
680.42 |
| Mar 23 2023 |
8921 |
680.42 |
| Mar 16 2023 |
8921 |
680.42 |
| Mar 09 2023 |
8921 |
680.42 |
| Mar 02 2023 |
8848 |
680.42 |
| Feb 23 2023 |
8859 |
680.42 |
| Feb 16 2023 |
8906 |
680.42 |
| Feb 09 2023 |
8939 |
680.42 |
| Feb 02 2023 |
8975 |
680.42 |
| Jan 26 2023 |
8982 |
680.42 |
| Jan 19 2023 |
8996 |
680.42 |
| Jan 12 2023 |
8893 |
680.42 |
| Jan 05 2023 |
9380 |
680.42 |
| Dec 29 2022 |
9373 |
680.42 |
| Dec 22 2022 |
13033 |
680.42 |
| Dec 15 2022 |
12924 |
680.42 |
| Dec 08 2022 |
12939 |
680.42 |
| Dec 01 2022 |
12804 |
680.42 |
| Sep 29 2022 |
7100 |
524.02 |
| Sep 22 2022 |
7067 |
525.29 |
| Sep 15 2022 |
6966 |
525.29 |
| Sep 08 2022 |
6812 |
525.29 |
| Sep 01 2022 |
6802 |
525.29 |
| Aug 25 2022 |
6775 |
525.29 |
| Aug 18 2022 |
6771 |
525.29 |
| Aug 11 2022 |
6770 |
525.29 |
| Aug 04 2022 |
6741 |
525.29 |
| Jul 28 2022 |
6741 |
525.29 |
| Jul 21 2022 |
6741 |
525.29 |
| Jul 14 2022 |
6741 |
525.29 |
| Jul 07 2022 |
6741 |
525.29 |
| Jun 30 2022 |
6741 |
525.29 |
| Jun 23 2022 |
6751 |
525.29 |
| Jun 16 2022 |
6751 |
525.29 |
| Jun 09 2022 |
6754 |
525.29 |
| Jun 02 2022 |
6754 |
525.29 |
| May 26 2022 |
6748 |
525.29 |
| May 19 2022 |
6748 |
525.29 |
| May 12 2022 |
6748 |
525.29 |
| May 05 2022 |
6747 |
525.29 |
| Apr 28 2022 |
6749 |
525.29 |
| Apr 21 2022 |
6749 |
525.29 |
| Apr 14 2022 |
6749 |
525.29 |
| Apr 07 2022 |
6749 |
525.29 |
| Mar 31 2022 |
6749 |
525.29 |
| Mar 24 2022 |
6750 |
525.29 |
| Mar 17 2022 |
6734 |
525.29 |
| Mar 10 2022 |
6734 |
525.29 |
| Mar 03 2022 |
6734 |
525.29 |
| Feb 24 2022 |
6723 |
525.29 |
| Feb 17 2022 |
6739 |
525.29 |
| Feb 10 2022 |
6747 |
525.29 |
| Feb 03 2022 |
6746 |
525.29 |
| Jan 27 2022 |
6754 |
525.29 |
| Jan 20 2022 |
6633 |
525.29 |
| Jan 13 2022 |
6640 |
525.29 |
| Jan 06 2022 |
7098 |
525.29 |
| Dec 30 2021 |
7102 |
525.29 |
| Dec 23 2021 |
7111 |
525.29 |
| Dec 16 2021 |
7274 |
525.29 |
| Dec 09 2021 |
7547 |
525.29 |
| Dec 02 2021 |
7777 |
525.29 |
| Nov 25 2021 |
7885 |
525.29 |
| Nov 18 2021 |
7751 |
493.07 |
| Nov 11 2021 |
7544 |
485.13 |
| Nov 04 2021 |
7383 |
473.54 |
| Oct 28 2021 |
7338 |
461.76 |
| Oct 21 2021 |
7346 |
461.76 |
| Oct 14 2021 |
7041 |
449.78 |
| Oct 07 2021 |
6770 |
443.2 |
| Sep 30 2021 |
6877 |
443.2 |
| Sep 23 2021 |
6996 |
443.2 |
| Sep 16 2021 |
7179 |
443.2 |
| Sep 09 2021 |
7305 |
443.2 |
| Sep 02 2021 |
7434 |
443.2 |
| Aug 26 2021 |
7443 |
443.2 |
| Aug 19 2021 |
7458 |
443.2 |
| Aug 12 2021 |
7476 |
443.2 |
| Aug 05 2021 |
7494 |
443.2 |
| Jul 29 2021 |
7498 |
443.2 |
| Jun 03 2021 |
8464 |
443.2 |
| May 21 2021 |
4465 |
525.29 |
| May 14 2021 |
4342 |
525.29 |
| May 07 2021 |
4342 |
525.29 |
| Apr 30 2021 |
4289 |
525.29 |
| Apr 23 2021 |
4289 |
525.29 |
| Apr 16 2021 |
4289 |
525.29 |
| Apr 09 2021 |
4289 |
525.29 |
| Apr 02 2021 |
4270 |
525.29 |
| Mar 26 2021 |
4271 |
525.29 |
| Mar 19 2021 |
4249 |
525.29 |
| Mar 12 2021 |
4249 |
525.29 |
| Mar 05 2021 |
4249 |
525.29 |
| Feb 26 2021 |
4249 |
525.29 |
| Feb 19 2021 |
4225 |
525.29 |
| Feb 12 2021 |
4266 |
525.29 |
| Feb 05 2021 |
4283 |
525.29 |
| Jan 29 2021 |
4350 |
525.29 |
| Jan 22 2021 |
4328 |
525.29 |
| Jan 15 2021 |
4039 |
525.29 |
| Jan 08 2021 |
5106 |
525.29 |
| Jan 01 2021 |
5082 |
525.29 |
| Dec 25 2020 |
5212 |
525.29 |
| Dec 18 2020 |
5504 |
525.29 |
| Dec 11 2020 |
6808 |
525.29 |
| Dec 04 2020 |
8543 |
525.29 |
| Nov 27 2020 |
8648 |
525.29 |
| Nov 20 2020 |
9308 |
493.07 |
| Nov 13 2020 |
9930 |
485.13 |
| Nov 06 2020 |
10152 |
473.54 |
| Oct 30 2020 |
10207 |
461.76 |
| Oct 23 2020 |
10945 |
461.76 |
| Oct 16 2020 |
10718 |
449.78 |
| Oct 09 2020 |
10713 |
443.2 |
| Oct 02 2020 |
11085 |
443.2 |
| Sep 25 2020 |
11004 |
439.01 |
| Sep 18 2020 |
11288 |
438.77 |
| Sep 11 2020 |
11481 |
438.77 |
| Sep 04 2020 |
11656 |
438.77 |
| Aug 28 2020 |
11730 |
438.77 |
| Aug 21 2020 |
11776 |
438.77 |
| Aug 14 2020 |
11787 |
438.77 |
| Aug 07 2020 |
11890 |
438.77 |
| Jul 31 2020 |
11940 |
438.77 |
| Jul 24 2020 |
11940 |
438.77 |
| Jul 17 2020 |
11959 |
438.77 |
| Jul 10 2020 |
11986 |
438.77 |
| Jul 03 2020 |
12035 |
438.77 |
| Jun 26 2020 |
12035 |
438.77 |
| Jun 19 2020 |
12035 |
438.77 |
| Jun 12 2020 |
12039 |
438.77 |
| Jun 05 2020 |
12060 |
438.77 |
| May 29 2020 |
12080 |
438.77 |
| May 22 2020 |
12117 |
438.77 |
| May 15 2020 |
12117 |
438.77 |
| May 08 2020 |
12121 |
438.77 |
| May 01 2020 |
12125 |
438.77 |
| Apr 24 2020 |
12164 |
438.77 |
| Apr 17 2020 |
12165 |
438.77 |
| Apr 10 2020 |
12165 |
438.77 |
| Apr 03 2020 |
12165 |
438.77 |
| Mar 27 2020 |
12165 |
438.77 |
| Mar 20 2020 |
12173 |
438.77 |
| Mar 13 2020 |
12173 |
438.77 |
| Mar 06 2020 |
12173 |
438.77 |
| Feb 28 2020 |
12151 |
438.77 |
| Feb 21 2020 |
12206 |
438.77 |
| Feb 14 2020 |
12213 |
438.77 |
| Feb 07 2020 |
12236 |
438.77 |
| Jan 31 2020 |
12258 |
438.77 |
| Jan 24 2020 |
11921 |
438.77 |
| Jan 17 2020 |
11953 |
438.77 |
| Jan 10 2020 |
12537 |
438.77 |
| Jan 03 2020 |
12446 |
438.77 |
| Dec 27 2019 |
12442 |
438.77 |
| Dec 20 2019 |
12463 |
438.77 |
| Dec 13 2019 |
12527 |
438.77 |
| Dec 06 2019 |
12424 |
438.77 |
| Nov 29 2019 |
12681 |
438.77 |
| Nov 22 2019 |
13337 |
445.31 |
| Nov 15 2019 |
13508 |
445.87 |
| Nov 08 2019 |
14436 |
453.97 |
| Nov 01 2019 |
14715 |
456.21 |
| Oct 25 2019 |
15086 |
459.83 |
| Oct 18 2019 |
14761 |
459.83 |
| Oct 11 2019 |
16152 |
471.53 |
| Oct 04 2019 |
17807 |
487.36 |
| Sep 27 2019 |
17782 |
487.36 |
| Sep 20 2019 |
18574 |
498.98 |
| Sep 13 2019 |
18580 |
498.98 |
| Sep 06 2019 |
18184 |
498.98 |
| Aug 30 2019 |
18238 |
498.98 |
| Aug 23 2019 |
18253 |
498.98 |
| Aug 16 2019 |
18103 |
498.98 |
| Aug 09 2019 |
18103 |
498.98 |
| Aug 02 2019 |
18112 |
498.98 |
| Jul 26 2019 |
18122 |
498.98 |
| Jul 19 2019 |
18141 |
498.98 |
| Jul 12 2019 |
18176 |
498.98 |
| Jul 05 2019 |
18185 |
498.98 |
| Jun 28 2019 |
18230 |
498.98 |
| Jun 21 2019 |
18258 |
498.98 |
| Jun 14 2019 |
18255 |
498.98 |
| Jun 07 2019 |
18234 |
498.98 |
| May 31 2019 |
18265 |
498.98 |
| May 24 2019 |
18268 |
498.98 |
| May 17 2019 |
18298 |
498.98 |
| May 10 2019 |
18289 |
498.98 |
| May 03 2019 |
18309 |
498.98 |
| Apr 26 2019 |
18305 |
498.98 |
| Apr 19 2019 |
18305 |
498.98 |
| Apr 12 2019 |
18309 |
498.98 |
| Apr 05 2019 |
18309 |
498.98 |
| Mar 29 2019 |
18310 |
498.98 |
| Mar 22 2019 |
18298 |
498.98 |
| Mar 15 2019 |
18307 |
498.98 |
| Mar 08 2019 |
18230 |
498.98 |
| Mar 01 2019 |
18236 |
498.98 |
| Feb 22 2019 |
18229 |
498.98 |
| Feb 15 2019 |
18241 |
498.98 |
| Feb 08 2019 |
18214 |
498.98 |
| Feb 01 2019 |
18242 |
498.98 |
| Jan 25 2019 |
18254 |
498.98 |
| Jan 18 2019 |
17784 |
498.98 |
| Jan 11 2019 |
18414 |
498.98 |
| Jan 04 2019 |
18533 |
498.98 |
| Dec 28 2018 |
18501 |
498.98 |
| Dec 21 2018 |
18385 |
498.98 |
| Dec 14 2018 |
18514 |
498.98 |
| Dec 07 2018 |
19571 |
508.21 |
| Nov 30 2018 |
21217 |
524.46 |
| Nov 23 2018 |
21437 |
524.46 |
| Nov 16 2018 |
23455 |
541.83 |
| Nov 09 2018 |
23611 |
541.83 |
| Nov 02 2018 |
23934 |
543.9 |
| Oct 26 2018 |
24226 |
550.33 |
| Oct 19 2018 |
24231 |
548.53 |
| Oct 12 2018 |
24085 |
548.53 |
| Oct 05 2018 |
21690 |
524.33 |
| Sep 28 2018 |
21777 |
524.42 |
| Sep 21 2018 |
20405 |
510.44 |
| Sep 14 2018 |
18589 |
494.12 |
| Sep 07 2018 |
17459 |
484.22 |
| Aug 31 2018 |
17296 |
484.22 |
| Aug 24 2018 |
17210 |
484.22 |
| Aug 17 2018 |
16959 |
481.57 |
| Aug 10 2018 |
16969 |
481.57 |
| Aug 03 2018 |
16994 |
481.57 |
| Jul 27 2018 |
17006 |
481.57 |
| Jul 20 2018 |
17022 |
481.57 |
| Jul 13 2018 |
17022 |
481.57 |
| Jul 06 2018 |
16996 |
481.57 |
| Jun 29 2018 |
17058 |
481.57 |
| Jun 22 2018 |
17058 |
481.57 |
| Jun 15 2018 |
17084 |
481.57 |
| Jun 08 2018 |
17109 |
481.57 |
| Jun 01 2018 |
17099 |
481.57 |
| May 25 2018 |
17123 |
481.57 |
| May 18 2018 |
17090 |
481.57 |
| May 11 2018 |
17118 |
481.57 |
| May 04 2018 |
17197 |
481.57 |
| Apr 27 2018 |
17189 |
481.57 |
| Apr 20 2018 |
17236 |
481.57 |
| Apr 13 2018 |
17231 |
481.57 |
| Apr 06 2018 |
17231 |
481.57 |
| Mar 30 2018 |
17230 |
481.57 |
| Mar 23 2018 |
17230 |
481.57 |
| Mar 16 2018 |
17217 |
481.57 |
| Mar 09 2018 |
17217 |
481.57 |
| Mar 02 2018 |
17223 |
481.57 |
| Feb 23 2018 |
17218 |
481.57 |
| Feb 16 2018 |
17232 |
481.57 |
| Feb 09 2018 |
17224 |
481.57 |
| Feb 02 2018 |
17235 |
481.57 |
| Jan 26 2018 |
17268 |
481.57 |
| Jan 19 2018 |
17211 |
481.57 |
| Jan 12 2018 |
16791 |
481.57 |
| Jan 05 2018 |
17019 |
481.57 |
| Dec 29 2017 |
17062 |
481.57 |
| Dec 22 2017 |
17043 |
481.57 |
| Dec 15 2017 |
17002 |
481.57 |
| Dec 08 2017 |
17340 |
481.57 |
| Dec 01 2017 |
17480 |
481.57 |
| Nov 24 2017 |
17513 |
481.57 |
| Nov 17 2017 |
17678 |
481.57 |
| Nov 10 2017 |
18126 |
481.57 |
| Nov 03 2017 |
18120 |
481.57 |
| Oct 27 2017 |
18143 |
481.57 |
| Oct 20 2017 |
18142 |
481.57 |
| Oct 13 2017 |
17919 |
481.57 |
| Oct 06 2017 |
16139 |
466.99 |
| Sep 29 2017 |
16174 |
466.99 |
| Sep 22 2017 |
16084 |
466.69 |
| Sep 15 2017 |
16102 |
466.69 |
| Sep 08 2017 |
16621 |
472.96 |
| Sep 01 2017 |
16605 |
472.73 |
| Aug 25 2017 |
16751 |
474.03 |
| Aug 18 2017 |
16783 |
474.03 |
| Aug 11 2017 |
16702 |
474.03 |
| Aug 04 2017 |
16729 |
474.03 |
| Jul 28 2017 |
16727 |
474.03 |
| Jul 21 2017 |
16751 |
474.03 |
| Jul 14 2017 |
16757 |
474.03 |
| Jul 07 2017 |
16752 |
474.03 |
| Jun 30 2017 |
16763 |
474.03 |
| Jun 23 2017 |
16762 |
474.03 |
| Jun 16 2017 |
16759 |
474.03 |
| Jun 09 2017 |
16733 |
474.03 |
| Jun 02 2017 |
16735 |
474.03 |
| May 26 2017 |
16567 |
474.03 |
| May 19 2017 |
16590 |
474.03 |
| May 12 2017 |
16533 |
474.03 |
| May 05 2017 |
16484 |
474.03 |
| Apr 28 2017 |
16456 |
474.03 |
| Apr 21 2017 |
16428 |
474.03 |
| Apr 14 2017 |
16448 |
474.03 |
| Apr 07 2017 |
16449 |
474.03 |
| Mar 31 2017 |
16449 |
474.03 |
| Mar 24 2017 |
16450 |
474.03 |
| Mar 17 2017 |
16442 |
474.03 |
| Mar 10 2017 |
16460 |
474.03 |
| Mar 03 2017 |
16460 |
474.03 |
| Feb 24 2017 |
16461 |
474.03 |
| Feb 17 2017 |
16475 |
474.03 |
| Feb 10 2017 |
16496 |
474.03 |
| Feb 03 2017 |
16486 |
474.03 |
| Jan 27 2017 |
16495 |
474.03 |
| Jan 20 2017 |
16524 |
474.03 |
| Jan 13 2017 |
16547 |
474.03 |
| Jan 06 2017 |
16781 |
474.03 |
| Dec 30 2016 |
16859 |
474.03 |
| Dec 23 2016 |
16857 |
474.03 |
| Dec 16 2016 |
16901 |
474.03 |
| Dec 09 2016 |
16975 |
474.03 |
| Dec 02 2016 |
17338 |
474.03 |
| Nov 25 2016 |
17245 |
474.03 |
| Nov 18 2016 |
17493 |
474.03 |
| Nov 11 2016 |
17716 |
474.03 |
| Nov 04 2016 |
18996 |
485.28 |
| Oct 28 2016 |
18929 |
485.28 |
| Oct 21 2016 |
21710 |
509.27 |
| Oct 14 2016 |
21692 |
509.27 |
| Oct 07 2016 |
21822 |
511.77 |
| Sep 30 2016 |
16342 |
463.41 |
| Sep 23 2016 |
16057 |
463.41 |
| Sep 16 2016 |
12596 |
434.97 |
| Sep 09 2016 |
14696 |
454.77 |
| Sep 02 2016 |
14657 |
454.77 |
| Aug 26 2016 |
14691 |
454.77 |
| Aug 19 2016 |
14377 |
454.77 |
| Aug 12 2016 |
14365 |
454.77 |
| Aug 05 2016 |
14382 |
454.77 |
| Jul 29 2016 |
14383 |
454.77 |
| Jul 22 2016 |
14362 |
454.77 |
| Jun 28 2016 |
14363 |
454.77 |
| Jun 21 2016 |
14418 |
454.77 |
| Jun 14 2016 |
14418 |
454.77 |
| Jun 07 2016 |
14418 |
454.77 |
| May 31 2016 |
14426 |
454.77 |
| May 24 2016 |
14426 |
454.77 |
| May 17 2016 |
14412 |
454.77 |
| May 10 2016 |
14412 |
454.77 |
| May 03 2016 |
14413 |
454.77 |
| Apr 26 2016 |
14413 |
454.77 |
| Apr 19 2016 |
14396 |
454.77 |
| Apr 12 2016 |
14431 |
454.77 |
| Apr 05 2016 |
14431 |
454.77 |
| Mar 29 2016 |
14431 |
454.77 |
| Mar 22 2016 |
14421 |
454.77 |
| Mar 15 2016 |
14419 |
454.77 |
| Mar 08 2016 |
14434 |
454.77 |
| Mar 01 2016 |
14430 |
454.77 |
| Feb 23 2016 |
14425 |
454.77 |
| Feb 16 2016 |
14372 |
454.77 |
| Feb 09 2016 |
14372 |
454.77 |
| Feb 02 2016 |
14318 |
454.77 |
| Jan 26 2016 |
14350 |
454.77 |
| Jan 19 2016 |
14360 |
454.77 |
| Jan 12 2016 |
13936 |
454.77 |
| Jan 05 2016 |
14295 |
454.77 |
| Dec 29 2015 |
14308 |
454.77 |
| Dec 22 2015 |
14171 |
454.77 |
| Dec 15 2015 |
14065 |
454.77 |
| Dec 08 2015 |
14273 |
454.77 |
| Dec 01 2015 |
14233 |
454.77 |
| Nov 24 2015 |
14112 |
454.77 |
| Nov 17 2015 |
13824 |
454.77 |
| Nov 10 2015 |
13781 |
454.77 |
| Nov 03 2015 |
15008 |
465.64 |
| Oct 27 2015 |
14993 |
465.64 |
| Oct 20 2015 |
14674 |
463.56 |
| Oct 13 2015 |
12560 |
448.66 |
| Oct 06 2015 |
13077 |
453.63 |
| Sep 29 2015 |
13174 |
453.63 |
| Sep 22 2015 |
18854 |
453.63 |
| Sep 15 2015 |
25246 |
464.03 |
| Sep 14 2015 |
13041 |
456.45 |
| Sep 07 2015 |
13046 |
456.45 |
| Aug 31 2015 |
13027 |
456.45 |
| Aug 24 2015 |
12953 |
456.45 |
| Aug 17 2015 |
12973 |
456.45 |
| Aug 10 2015 |
12989 |
456.45 |
| Aug 03 2015 |
12989 |
456.45 |
| Jul 27 2015 |
12989 |
456.45 |
| Jul 20 2015 |
12988 |
456.45 |
| Jul 13 2015 |
12988 |
456.45 |
| Jul 06 2015 |
12988 |
456.45 |
| Jun 29 2015 |
12988 |
456.45 |
| Jun 22 2015 |
12988 |
456.45 |
| Jun 15 2015 |
12987 |
456.45 |
| Jun 08 2015 |
13079 |
456.45 |
| Jun 01 2015 |
13079 |
456.45 |
| May 25 2015 |
13079 |
456.45 |
| May 18 2015 |
13079 |
456.45 |
| May 11 2015 |
13079 |
456.45 |
| May 04 2015 |
13079 |
456.45 |
| Apr 27 2015 |
13066 |
456.45 |
| Apr 20 2015 |
13054 |
456.45 |
| Apr 13 2015 |
13054 |
456.45 |
| Apr 06 2015 |
13076 |
456.45 |
| Mar 30 2015 |
13076 |
456.45 |
| Mar 23 2015 |
13090 |
456.45 |
| Mar 16 2015 |
13083 |
456.45 |
| Mar 09 2015 |
13082 |
456.45 |
| Mar 02 2015 |
13072 |
456.45 |
| Feb 23 2015 |
12980 |
456.45 |
| Feb 16 2015 |
12964 |
456.45 |
| Feb 09 2015 |
12975 |
456.45 |
| Feb 02 2015 |
12981 |
456.45 |
| Jan 26 2015 |
12968 |
456.45 |
| Jan 19 2015 |
12944 |
456.45 |
| Jan 12 2015 |
12836 |
456.45 |
| Jan 05 2015 |
11731 |
442.74 |
| Dec 29 2014 |
11700 |
442.74 |
| Dec 22 2014 |
11743 |
442.74 |
| Dec 15 2014 |
11544 |
442.74 |
| Dec 08 2014 |
11623 |
442.74 |
| Dec 01 2014 |
10456 |
429.98 |
| Nov 24 2014 |
10452 |
429.98 |
| Nov 17 2014 |
10096 |
425.33 |
| Nov 10 2014 |
10165 |
425.33 |
| Nov 03 2014 |
10056 |
425.33 |
| Oct 27 2014 |
10026 |
424.81 |
| Oct 20 2014 |
10661 |
429.75 |
| Oct 13 2014 |
9309 |
415.76 |
| Oct 06 2014 |
9240 |
415.76 |
| Sep 29 2014 |
8446 |
405.6 |
| Sep 22 2014 |
8479 |
405.6 |
| Sep 15 2014 |
8472 |
405.6 |
| Sep 08 2014 |
8483 |
405.6 |
| Sep 01 2014 |
8518 |
405.6 |
| Aug 25 2014 |
8525 |
405.6 |
| Aug 18 2014 |
8527 |
405.6 |
| Aug 11 2014 |
8527 |
405.6 |
| Aug 04 2014 |
8527 |
405.6 |
| Jul 28 2014 |
8527 |
405.6 |
| Jul 21 2014 |
8541 |
405.6 |
| Jul 14 2014 |
8541 |
405.6 |
| Jul 07 2014 |
8541 |
405.6 |
| Jun 30 2014 |
8541 |
405.6 |
| Jun 23 2014 |
8541 |
405.6 |
| Jun 16 2014 |
8541 |
405.6 |
| Jun 09 2014 |
8541 |
405.6 |
| Jun 02 2014 |
8541 |
405.6 |
| May 26 2014 |
8541 |
405.6 |
| May 19 2014 |
8541 |
405.6 |
| May 12 2014 |
8543 |
405.6 |
| May 05 2014 |
8543 |
405.6 |
| Apr 28 2014 |
8543 |
405.6 |
| Apr 21 2014 |
8543 |
405.6 |
| Apr 14 2014 |
8555 |
405.6 |
| Apr 07 2014 |
8555 |
405.6 |
| Mar 31 2014 |
8556 |
405.6 |
| Mar 24 2014 |
8556 |
405.6 |
| Mar 17 2014 |
8556 |
405.6 |
| Mar 10 2014 |
8556 |
405.6 |
| Mar 03 2014 |
8556 |
405.6 |
| Feb 24 2014 |
8553 |
405.6 |
| Feb 17 2014 |
8561 |
405.6 |
| Feb 10 2014 |
8558 |
405.6 |
| Feb 03 2014 |
8548 |
405.6 |
| Jan 27 2014 |
8612 |
405.6 |
| Jan 20 2014 |
8570 |
405.6 |
| Jan 13 2014 |
8408 |
405.6 |
| Jan 06 2014 |
9348 |
417.2 |
| Dec 30 2013 |
9447 |
417.2 |
| Dec 23 2013 |
9252 |
417.2 |
| Dec 16 2013 |
9151 |
417.2 |
| Dec 09 2013 |
10354 |
430.52 |
| Dec 02 2013 |
10528 |
430.52 |
| Nov 25 2013 |
13279 |
456.54 |
| Nov 18 2013 |
13388 |
456.54 |
| Nov 11 2013 |
13350 |
456.54 |
| Nov 04 2013 |
16030 |
482.86 |
| Oct 28 2013 |
13845 |
463.05 |
| Oct 21 2013 |
12041 |
448.1 |
| Oct 14 2013 |
11968 |
448.1 |
| Oct 07 2013 |
17227 |
501.1 |
| Sep 30 2013 |
17178 |
501.1 |
| Aug 26 2013 |
12362 |
451.82 |
| Aug 19 2013 |
12379 |
451.82 |
| Aug 12 2013 |
12379 |
451.82 |
| Aug 05 2013 |
12381 |
451.82 |
| Jul 29 2013 |
12382 |
451.82 |
| Jul 22 2013 |
12419 |
451.82 |
| Jul 15 2013 |
12419 |
451.82 |
| Jul 08 2013 |
12419 |
451.82 |
| Jul 01 2013 |
12419 |
451.82 |
| Jun 24 2013 |
12420 |
451.82 |
| Jun 17 2013 |
12420 |
451.82 |
| Jun 10 2013 |
12420 |
451.82 |
| Jun 03 2013 |
12420 |
451.82 |
| May 27 2013 |
12420 |
451.82 |
| May 20 2013 |
12420 |
451.82 |
| May 13 2013 |
12420 |
451.82 |
| May 06 2013 |
12420 |
451.82 |
| Apr 29 2013 |
12420 |
451.82 |
| Apr 22 2013 |
12390 |
451.82 |
| Apr 15 2013 |
12397 |
451.82 |
| Apr 08 2013 |
12397 |
451.82 |
| Apr 01 2013 |
12398 |
451.82 |
| Mar 25 2013 |
12391 |
451.82 |
| Mar 18 2013 |
12391 |
451.82 |
| Mar 11 2013 |
12391 |
451.82 |
| Mar 04 2013 |
12391 |
451.82 |
| Feb 25 2013 |
12391 |
451.82 |
| Feb 18 2013 |
12399 |
451.82 |
| Feb 11 2013 |
12408 |
451.82 |
| Feb 04 2013 |
12374 |
451.82 |
| Jan 28 2013 |
12419 |
451.82 |
| Jan 21 2013 |
12434 |
451.82 |
| Jan 14 2013 |
12514 |
451.82 |
| Jan 07 2013 |
12470 |
451.82 |
| Dec 31 2012 |
12480 |
451.82 |
| Dec 24 2012 |
12489 |
451.82 |
| Dec 17 2012 |
12442 |
451.04 |
| Dec 10 2012 |
12302 |
451.04 |
| Dec 03 2012 |
10210 |
426.62 |
| Nov 26 2012 |
11212 |
439.28 |
| Nov 19 2012 |
10419 |
429.19 |
| Nov 12 2012 |
10220 |
426.13 |
| Nov 05 2012 |
11945 |
445.14 |
| Oct 29 2012 |
12049 |
445.14 |
| Oct 22 2012 |
12588 |
450.13 |
| Oct 15 2012 |
8451 |
405.99 |
| Oct 02 2012 |
6209 |
375.31 |
| Sep 26 2012 |
6273 |
375.31 |
| Sep 20 2012 |
6228 |
375.31 |
| Sep 13 2012 |
6167 |
375.31 |
| Jan 19 2012 |
9675 |
432.84 |
| Dec 29 2011 |
9602 |
432.83 |
| Dec 13 2011 |
9474 |
432.82 |
| Dec 09 2011 |
10865 |
448.96 |
| Dec 01 2011 |
9785 |
436.43 |
| Nov 25 2011 |
9900 |
436.35 |
| Nov 17 2011 |
10027 |
438.63 |
| Nov 10 2011 |
8661 |
420.9 |
| Nov 04 2011 |
8634 |
420.8 |
| Oct 28 2011 |
8581 |
420.69 |
| Oct 21 2011 |
7365 |
403.76 |
| Oct 14 2011 |
8237 |
416.59 |
| Oct 07 2011 |
6543 |
396.03 |
| Sep 30 2011 |
6535 |
396.04 |
| Sep 27 2011 |
8047 |
419.67 |
| Sep 23 2011 |
7951 |
419.66 |
| Sep 16 2011 |
7918 |
422.08 |
| Sep 09 2011 |
7739 |
422.2 |
| Jan 13 2011 |
7815 |
424.23 |
| Dec 28 2010 |
8037 |
424.31 |
| Dec 14 2010 |
7995 |
424.33 |
| Dec 03 2010 |
7983 |
424.34 |
| Nov 26 2010 |
9096 |
440.09 |
| Nov 19 2010 |
9992 |
452.86 |
| Nov 12 2010 |
9837 |
452.87 |
| Nov 04 2010 |
9809 |
452.88 |
| Oct 28 2010 |
9434 |
452.9 |
| Oct 22 2010 |
12542 |
496.2 |
| Oct 14 2010 |
14284 |
524.37 |
| Oct 05 2010 |
11359 |
494.46 |
| Sep 29 2010 |
12182 |
502.55 |
| Sep 24 2010 |
13623 |
533.36 |
| Sep 17 2010 |
11160 |
500.59 |
| Sep 10 2010 |
11889 |
517.12 |
| Aug 15 2010 |
10048 |
517.12 |
| Jan 29 2010 |
11863 |
517.12 |
| Jan 15 2010 |
11809 |
517.12 |
| Jan 08 2010 |
11674 |
517.12 |
| Dec 18 2009 |
11256 |
517.12 |
| Dec 09 2009 |
11095 |
517.12 |
| Dec 04 2009 |
10815 |
517.12 |
| Nov 27 2009 |
10202 |
507.15 |
| Nov 20 2009 |
8466 |
480.73 |
| Nov 13 2009 |
7871 |
478.47 |
| Nov 06 2009 |
7843 |
479.88 |
| Oct 30 2009 |
11571 |
521.7 |
| Oct 23 2009 |
11077 |
521.7 |
| Oct 16 2009 |
10471 |
514.27 |
| Oct 09 2009 |
9876 |
505.68 |
| Oct 02 2009 |
8597 |
489.4 |
| Sep 25 2009 |
8577 |
498.22 |
| Sep 18 2009 |
8395 |
498.22 |
| Sep 11 2009 |
7465 |
479.4 |
| Jan 30 2009 |
6990 |
472.45 |
| Jan 09 2009 |
8586 |
523.23 |
| Dec 18 2008 |
8365 |
523.23 |
| Dec 12 2008 |
8361 |
523.23 |
| Dec 05 2008 |
8385 |
523.23 |
| Nov 28 2008 |
7247 |
499.29 |
| Nov 21 2008 |
7463 |
506.44 |
| Nov 14 2008 |
8272 |
532.62 |
| Nov 07 2008 |
8136 |
532.62 |
| Oct 31 2008 |
7617 |
532.62 |
| Oct 24 2008 |
7439 |
532.62 |
| Oct 17 2008 |
6664 |
530 |
| Oct 10 2008 |
6430 |
530 |
| Oct 03 2008 |
4847 |
492.36 |
| Sep 26 2008 |
4571 |
492.93 |
| Sep 19 2008 |
4545 |
492.93 |
