Apr 23 2024 |
2565 |
346.15 |
Apr 18 2024 |
2565 |
346.15 |
Apr 11 2024 |
2565 |
346.15 |
Apr 04 2024 |
2565 |
346.15 |
Mar 28 2024 |
2565 |
346.15 |
Mar 21 2024 |
2565 |
346.15 |
Mar 14 2024 |
2565 |
346.15 |
Mar 07 2024 |
2565 |
346.15 |
Feb 29 2024 |
2565 |
346.15 |
Feb 22 2024 |
2566 |
346.15 |
Feb 15 2024 |
2569 |
346.15 |
Feb 08 2024 |
2573 |
346.15 |
Feb 01 2024 |
2577 |
346.15 |
Jan 25 2024 |
2578 |
346.15 |
Jan 18 2024 |
2582 |
346.15 |
Jan 11 2024 |
2557 |
346.15 |
Jan 04 2024 |
2575 |
346.15 |
Dec 28 2023 |
2575 |
346.15 |
Dec 21 2023 |
2572 |
346.15 |
Dec 14 2023 |
2583 |
346.15 |
Dec 07 2023 |
2716 |
353.35 |
Nov 30 2023 |
2415 |
338.97 |
Nov 23 2023 |
2383 |
340.28 |
Nov 16 2023 |
2397 |
338.72 |
Nov 09 2023 |
2432 |
340.32 |
Nov 02 2023 |
2444 |
340.96 |
Oct 26 2023 |
2435 |
340.96 |
Oct 19 2023 |
2494 |
342.35 |
Oct 12 2023 |
2448 |
342.97 |
Oct 05 2023 |
2451 |
342.97 |
Sep 28 2023 |
2436 |
342.97 |
Sep 21 2023 |
2439 |
342.97 |
Sep 14 2023 |
2456 |
342.97 |
Sep 07 2023 |
2456 |
342.97 |
Aug 31 2023 |
2459 |
342.97 |
Aug 24 2023 |
2462 |
342.97 |
Aug 17 2023 |
2458 |
342.97 |
Aug 10 2023 |
2458 |
342.97 |
Aug 03 2023 |
2464 |
342.97 |
Jul 27 2023 |
2459 |
342.97 |
Jul 20 2023 |
2424 |
342.97 |
Jul 13 2023 |
2424 |
342.97 |
Jul 06 2023 |
2417 |
342.97 |
Jun 29 2023 |
2419 |
342.97 |
Jun 22 2023 |
2419 |
342.97 |
Jun 15 2023 |
2419 |
342.97 |
Jun 08 2023 |
2422 |
342.97 |
Jun 01 2023 |
2417 |
342.97 |
May 25 2023 |
2412 |
342.97 |
May 18 2023 |
2412 |
342.97 |
May 11 2023 |
2412 |
342.97 |
May 04 2023 |
2412 |
342.97 |
Apr 27 2023 |
2414 |
342.97 |
Apr 20 2023 |
2414 |
342.97 |
Apr 13 2023 |
2414 |
342.97 |
Apr 06 2023 |
2417 |
342.97 |
Mar 30 2023 |
2418 |
342.97 |
Mar 23 2023 |
2418 |
342.97 |
Mar 16 2023 |
2418 |
342.97 |
Mar 09 2023 |
2418 |
342.97 |
Mar 02 2023 |
2417 |
342.97 |
Feb 23 2023 |
2417 |
342.97 |
Feb 16 2023 |
2423 |
342.97 |
Feb 09 2023 |
2428 |
342.97 |
Feb 02 2023 |
2432 |
342.97 |
Jan 26 2023 |
2428 |
342.97 |
Jan 19 2023 |
2415 |
342.97 |
Jan 12 2023 |
2375 |
342.97 |
Jan 05 2023 |
2402 |
342.97 |
Dec 29 2022 |
2404 |
342.97 |
Dec 22 2022 |
3669 |
342.97 |
Dec 15 2022 |
3652 |
342.97 |
Dec 08 2022 |
4379 |
362.1 |
Dec 01 2022 |
4320 |
362.1 |
Nov 24 2022 |
4594 |
368.08 |
Nov 17 2022 |
4493 |
368.08 |
Nov 10 2022 |
4751 |
375.97 |
Nov 03 2022 |
5725 |
402.17 |
Oct 27 2022 |
5100 |
397.08 |
Oct 20 2022 |
5673 |
415.94 |
Oct 13 2022 |
5592 |
415.94 |
Oct 06 2022 |
5709 |
424.19 |
Sep 29 2022 |
6089 |
438.37 |
Sep 22 2022 |
6034 |
438.37 |
Sep 15 2022 |
5943 |
438.37 |
Sep 08 2022 |
5941 |
438.37 |
Sep 01 2022 |
5939 |
438.37 |
Aug 25 2022 |
5926 |
438.37 |
Aug 18 2022 |
5924 |
438.37 |
Aug 11 2022 |
5937 |
438.37 |
Aug 04 2022 |
5919 |
438.37 |
Jul 28 2022 |
5919 |
438.37 |
Jul 21 2022 |
5919 |
438.37 |
Jul 14 2022 |
5919 |
438.37 |
Jul 07 2022 |
5919 |
438.37 |
Jun 30 2022 |
5919 |
438.37 |
Jun 23 2022 |
5900 |
438.37 |
Jun 16 2022 |
5900 |
438.37 |
Jun 09 2022 |
5905 |
438.37 |
Jun 02 2022 |
5905 |
438.37 |
May 26 2022 |
5904 |
438.37 |
May 19 2022 |
5904 |
438.37 |
May 12 2022 |
5904 |
438.37 |
May 05 2022 |
5904 |
438.37 |
Apr 28 2022 |
5896 |
438.37 |
Apr 21 2022 |
5896 |
438.37 |
Apr 14 2022 |
5896 |
438.37 |
Apr 07 2022 |
5896 |
438.37 |
Mar 31 2022 |
5896 |
438.37 |
Mar 24 2022 |
5896 |
438.37 |
Mar 17 2022 |
5889 |
438.37 |
Mar 10 2022 |
5889 |
438.37 |
Mar 03 2022 |
5889 |
438.37 |
Feb 24 2022 |
5876 |
438.37 |
Feb 17 2022 |
5885 |
438.37 |
Feb 10 2022 |
5887 |
438.37 |
Feb 03 2022 |
5898 |
438.37 |
Jan 27 2022 |
5902 |
438.37 |
Jan 20 2022 |
5791 |
438.37 |
Jan 13 2022 |
5822 |
438.37 |
Jan 06 2022 |
5962 |
438.37 |
Dec 30 2021 |
5992 |
438.37 |
Dec 23 2021 |
6013 |
438.37 |
Dec 16 2021 |
6009 |
438.37 |
Dec 09 2021 |
6098 |
440.2 |
Dec 02 2021 |
6217 |
440.2 |
Nov 25 2021 |
6227 |
440.2 |
Nov 18 2021 |
6087 |
434.64 |
Nov 11 2021 |
6098 |
434.64 |
Nov 04 2021 |
5808 |
422.19 |
Oct 28 2021 |
6012 |
422.19 |
Oct 21 2021 |
5998 |
422.19 |
Oct 14 2021 |
5340 |
401.97 |
Oct 07 2021 |
5115 |
398.99 |
Sep 30 2021 |
4800 |
388.05 |
Sep 23 2021 |
4875 |
388.05 |
Sep 16 2021 |
4967 |
388.05 |
Sep 09 2021 |
5030 |
388.05 |
Sep 02 2021 |
5115 |
388.05 |
Aug 26 2021 |
5113 |
388.05 |
Aug 19 2021 |
5123 |
388.05 |
Aug 12 2021 |
5135 |
388.05 |
Aug 05 2021 |
5148 |
388.05 |
Jul 29 2021 |
5152 |
388.05 |
Jun 03 2021 |
6084 |
388.05 |
May 21 2021 |
2964 |
426.81 |
May 14 2021 |
2893 |
426.81 |
May 07 2021 |
2893 |
426.81 |
Apr 30 2021 |
2851 |
426.81 |
Apr 23 2021 |
2851 |
426.81 |
Apr 16 2021 |
2851 |
426.81 |
Apr 09 2021 |
2851 |
426.81 |
Apr 02 2021 |
2851 |
426.81 |
Mar 26 2021 |
2852 |
426.81 |
Mar 19 2021 |
2838 |
426.81 |
Mar 12 2021 |
2838 |
426.81 |
Mar 05 2021 |
2838 |
426.81 |
Feb 26 2021 |
2838 |
426.81 |
Feb 19 2021 |
2803 |
426.81 |
Feb 12 2021 |
2823 |
426.81 |
Feb 05 2021 |
2830 |
426.81 |
Jan 29 2021 |
2889 |
426.81 |
Jan 22 2021 |
2869 |
426.81 |
Jan 15 2021 |
2651 |
426.81 |
Jan 08 2021 |
3495 |
426.81 |
Jan 01 2021 |
3473 |
426.81 |
Dec 25 2020 |
3562 |
426.81 |
Dec 18 2020 |
3718 |
426.81 |
Dec 11 2020 |
3942 |
401.97 |
Dec 04 2020 |
4651 |
398.99 |
Nov 27 2020 |
4590 |
398.99 |
Nov 20 2020 |
4919 |
388.05 |
Nov 13 2020 |
4973 |
381.57 |
Nov 06 2020 |
5241 |
380.09 |
Oct 30 2020 |
5320 |
374.7 |
Oct 23 2020 |
5138 |
364.41 |
Oct 16 2020 |
5334 |
364.41 |
Oct 09 2020 |
5561 |
364.41 |
Oct 02 2020 |
5742 |
364.41 |
Sep 25 2020 |
5867 |
364.41 |
Sep 18 2020 |
6025 |
364.41 |
Sep 11 2020 |
6081 |
364.41 |
Sep 04 2020 |
6154 |
364.41 |
Aug 28 2020 |
6194 |
364.41 |
Aug 21 2020 |
6228 |
364.41 |
Aug 14 2020 |
6232 |
364.41 |
Aug 07 2020 |
6293 |
364.41 |
Jul 31 2020 |
6319 |
364.41 |
Jul 24 2020 |
6319 |
364.41 |
Jul 17 2020 |
6334 |
364.41 |
Jul 10 2020 |
6353 |
364.41 |
Jul 03 2020 |
6374 |
364.41 |
Jun 26 2020 |
6374 |
364.41 |
Jun 19 2020 |
6374 |
364.41 |
Jun 12 2020 |
6377 |
364.41 |
Jun 05 2020 |
6386 |
364.41 |
May 29 2020 |
6401 |
364.41 |
May 22 2020 |
6411 |
364.41 |
May 15 2020 |
6411 |
364.41 |
May 08 2020 |
6413 |
364.41 |
May 01 2020 |
6417 |
364.41 |
Apr 24 2020 |
6438 |
364.41 |
Apr 17 2020 |
6438 |
364.41 |
Apr 10 2020 |
6438 |
364.41 |
Apr 03 2020 |
6438 |
364.41 |
Mar 27 2020 |
6438 |
364.41 |
Mar 20 2020 |
6442 |
364.41 |
Mar 13 2020 |
6442 |
364.41 |
Mar 06 2020 |
6442 |
364.41 |
Feb 28 2020 |
6446 |
364.41 |
Feb 21 2020 |
6469 |
364.41 |
Feb 14 2020 |
6475 |
364.41 |
Feb 07 2020 |
6484 |
364.41 |
Jan 31 2020 |
6502 |
364.41 |
Jan 24 2020 |
6236 |
364.41 |
Jan 17 2020 |
6254 |
364.41 |
Jan 10 2020 |
6671 |
364.41 |
Jan 03 2020 |
6642 |
364.41 |
Dec 27 2019 |
6647 |
364.41 |
Dec 20 2019 |
6658 |
364.41 |
Dec 13 2019 |
7883 |
382.46 |
Dec 06 2019 |
7652 |
381.34 |
Nov 29 2019 |
7811 |
381.34 |
Nov 22 2019 |
8031 |
383.58 |
Nov 15 2019 |
8327 |
386.55 |
Nov 08 2019 |
8221 |
384.87 |
Nov 01 2019 |
7749 |
379.1 |
Oct 25 2019 |
5611 |
349.09 |
Oct 18 2019 |
5529 |
349.09 |
Oct 11 2019 |
4307 |
325.18 |
Oct 04 2019 |
4330 |
325.18 |
Sep 27 2019 |
4338 |
325.18 |
Sep 20 2019 |
4711 |
334.6 |
Sep 13 2019 |
4753 |
334.6 |
Sep 06 2019 |
4604 |
334.6 |
Aug 30 2019 |
4649 |
334.6 |
Aug 23 2019 |
4672 |
334.6 |
Aug 16 2019 |
4650 |
334.6 |
Aug 09 2019 |
4650 |
334.6 |
Aug 02 2019 |
4650 |
334.6 |
Jul 26 2019 |
4651 |
334.6 |
Jul 19 2019 |
4654 |
334.6 |
Jul 12 2019 |
4671 |
334.6 |
Jul 05 2019 |
4675 |
334.6 |
Jun 28 2019 |
4677 |
334.6 |
Jun 21 2019 |
4680 |
334.6 |
Jun 14 2019 |
4672 |
334.6 |
Jun 07 2019 |
4673 |
334.6 |
May 31 2019 |
4681 |
334.6 |
May 24 2019 |
4682 |
334.6 |
May 17 2019 |
4695 |
334.6 |
May 10 2019 |
4694 |
334.6 |
May 03 2019 |
4703 |
334.6 |
Apr 26 2019 |
4704 |
334.6 |
Apr 19 2019 |
4706 |
334.6 |
Apr 12 2019 |
4707 |
334.6 |
Apr 05 2019 |
4707 |
334.6 |
Mar 29 2019 |
4707 |
334.6 |
Mar 22 2019 |
4706 |
334.6 |
Mar 15 2019 |
4716 |
334.6 |
Mar 08 2019 |
4707 |
334.6 |
Mar 01 2019 |
4709 |
334.6 |
Feb 22 2019 |
4707 |
334.6 |
Feb 15 2019 |
4716 |
334.6 |
Feb 08 2019 |
4701 |
334.6 |
Feb 01 2019 |
4718 |
334.6 |
Jan 25 2019 |
4718 |
334.6 |
Jan 18 2019 |
4476 |
334.6 |
Jan 11 2019 |
4791 |
334.6 |
Jan 04 2019 |
4833 |
334.6 |
Dec 28 2018 |
4848 |
334.6 |
Dec 21 2018 |
4808 |
334.6 |
Dec 14 2018 |
5943 |
354.21 |
Dec 07 2018 |
5356 |
343.7 |
Nov 30 2018 |
4831 |
333.34 |
Nov 23 2018 |
4831 |
333.34 |
Nov 16 2018 |
6094 |
352.95 |
Nov 09 2018 |
6842 |
364.43 |
Nov 02 2018 |
7464 |
372.79 |
Oct 26 2018 |
5217 |
342.14 |
Oct 19 2018 |
4904 |
336.84 |
Oct 12 2018 |
6537 |
362.41 |
Oct 05 2018 |
6228 |
360.24 |
Sep 28 2018 |
6236 |
360.24 |
Sep 21 2018 |
6218 |
359.95 |
Sep 14 2018 |
6139 |
359.95 |
Sep 07 2018 |
6141 |
359.95 |
Aug 31 2018 |
6080 |
359.95 |
Aug 24 2018 |
6070 |
359.95 |
Aug 17 2018 |
6068 |
359.95 |
Aug 10 2018 |
6071 |
359.95 |
Aug 03 2018 |
6084 |
359.95 |
Jul 27 2018 |
6091 |
359.95 |
Jul 20 2018 |
6095 |
359.95 |
Jul 13 2018 |
6093 |
359.95 |
Jul 06 2018 |
6089 |
359.95 |
Jun 29 2018 |
6130 |
359.95 |
Jun 22 2018 |
6130 |
359.95 |
Jun 15 2018 |
6134 |
359.95 |
Jun 08 2018 |
6141 |
359.95 |
Jun 01 2018 |
6136 |
359.95 |
May 25 2018 |
6151 |
359.95 |
May 18 2018 |
6150 |
359.95 |
May 11 2018 |
6161 |
359.95 |
May 04 2018 |
6191 |
359.95 |
Apr 27 2018 |
6188 |
359.95 |
Apr 20 2018 |
6205 |
359.95 |
Apr 13 2018 |
6200 |
359.95 |
Apr 06 2018 |
6200 |
359.95 |
Mar 30 2018 |
6199 |
359.95 |
Mar 23 2018 |
6199 |
359.95 |
Mar 16 2018 |
6196 |
359.95 |
Mar 09 2018 |
6196 |
359.95 |
Mar 02 2018 |
6196 |
359.95 |
Feb 23 2018 |
6197 |
359.95 |
Feb 16 2018 |
6206 |
359.95 |
Feb 09 2018 |
6202 |
359.95 |
Feb 02 2018 |
6218 |
359.95 |
Jan 26 2018 |
6235 |
359.95 |
Jan 19 2018 |
6223 |
359.95 |
Jan 12 2018 |
5961 |
359.95 |
Jan 05 2018 |
7122 |
373.52 |
Dec 29 2017 |
7439 |
377.81 |
Dec 22 2017 |
7444 |
377.81 |
Dec 15 2017 |
7426 |
377.81 |
Dec 08 2017 |
7594 |
377.81 |
Dec 01 2017 |
7202 |
372.18 |
Nov 24 2017 |
7218 |
372.18 |
Nov 17 2017 |
7228 |
372.18 |
Nov 10 2017 |
7106 |
368.61 |
Nov 03 2017 |
7228 |
370.76 |
Oct 27 2017 |
7021 |
369.58 |
Oct 20 2017 |
6772 |
366 |
Oct 13 2017 |
6217 |
359.36 |
Oct 06 2017 |
5397 |
347.81 |
Sep 29 2017 |
5394 |
347.81 |
Sep 22 2017 |
5127 |
343.55 |
Sep 15 2017 |
5172 |
343.55 |
Sep 08 2017 |
5139 |
343.55 |
Sep 01 2017 |
5171 |
343.55 |
Aug 25 2017 |
5187 |
343.55 |
Aug 18 2017 |
5190 |
343.55 |
Aug 11 2017 |
5170 |
343.55 |
Aug 04 2017 |
5180 |
343.55 |
Jul 28 2017 |
5177 |
343.55 |
Jul 21 2017 |
5187 |
343.55 |
Jul 14 2017 |
5188 |
343.55 |
Jul 07 2017 |
5187 |
343.55 |
Jun 30 2017 |
5193 |
343.55 |
Jun 23 2017 |
5192 |
343.55 |
Jun 16 2017 |
5194 |
343.55 |
Jun 09 2017 |
5184 |
343.55 |
Jun 02 2017 |
5179 |
343.55 |
May 26 2017 |
5098 |
343.55 |
May 19 2017 |
5118 |
343.55 |
May 12 2017 |
5094 |
343.55 |
May 05 2017 |
5090 |
343.55 |
Apr 28 2017 |
5085 |
343.55 |
Apr 21 2017 |
5071 |
343.55 |
Apr 14 2017 |
5079 |
343.55 |
Apr 07 2017 |
5079 |
343.55 |
Mar 31 2017 |
5079 |
343.55 |
Mar 24 2017 |
5079 |
343.55 |
Mar 17 2017 |
5072 |
343.55 |
Mar 10 2017 |
5080 |
343.55 |
Mar 03 2017 |
5080 |
343.55 |
Feb 24 2017 |
5086 |
343.55 |
Feb 17 2017 |
5093 |
343.55 |
Feb 10 2017 |
5103 |
343.55 |
Feb 03 2017 |
5099 |
343.55 |
Jan 27 2017 |
5108 |
343.55 |
Jan 20 2017 |
5125 |
343.55 |
Jan 13 2017 |
5130 |
343.55 |
Jan 06 2017 |
5565 |
349.81 |
Dec 30 2016 |
5610 |
349.81 |
Dec 23 2016 |
5624 |
349.81 |
Dec 16 2016 |
5745 |
352.02 |
Dec 09 2016 |
5746 |
352.02 |
Dec 02 2016 |
6152 |
357.23 |
Nov 25 2016 |
5927 |
354.38 |
Nov 18 2016 |
6217 |
358.67 |
Nov 11 2016 |
6733 |
364.96 |
Nov 04 2016 |
6700 |
364.86 |
Oct 28 2016 |
6833 |
367.47 |
Oct 21 2016 |
6732 |
365.52 |
Oct 14 2016 |
6673 |
365.52 |
Oct 07 2016 |
7534 |
376.83 |
Sep 30 2016 |
7150 |
372.34 |
Sep 23 2016 |
6313 |
362.92 |
Sep 16 2016 |
5970 |
360.12 |
Sep 09 2016 |
5989 |
360.12 |
Sep 02 2016 |
5963 |
360.12 |
Aug 26 2016 |
5969 |
360.12 |
Aug 19 2016 |
5813 |
360.12 |
Aug 12 2016 |
5805 |
360.12 |
Aug 05 2016 |
5818 |
360.12 |
Jul 29 2016 |
5819 |
360.12 |
Jul 22 2016 |
5805 |
360.12 |
Jun 28 2016 |
5806 |
360.12 |
Jun 21 2016 |
5819 |
360.12 |
Jun 14 2016 |
5819 |
360.12 |
Jun 07 2016 |
5819 |
360.12 |
May 31 2016 |
5819 |
360.12 |
May 24 2016 |
5819 |
360.12 |
May 17 2016 |
5815 |
360.12 |
May 10 2016 |
5815 |
360.12 |
May 03 2016 |
5815 |
360.12 |
Apr 26 2016 |
5815 |
360.12 |
Apr 19 2016 |
5810 |
360.12 |
Apr 12 2016 |
5824 |
360.12 |
Apr 05 2016 |
5824 |
360.12 |
Mar 29 2016 |
5824 |
360.12 |
Mar 22 2016 |
5823 |
360.12 |
Mar 15 2016 |
5820 |
360.12 |
Mar 08 2016 |
5825 |
360.12 |
Mar 01 2016 |
5821 |
360.12 |
Feb 23 2016 |
5816 |
360.12 |
Feb 16 2016 |
5788 |
360.12 |
Feb 09 2016 |
5788 |
360.12 |
Feb 02 2016 |
5751 |
360.12 |
Jan 26 2016 |
5768 |
360.12 |
Jan 19 2016 |
5774 |
360.12 |
Jan 12 2016 |
5484 |
360.12 |
Jan 05 2016 |
5883 |
362.89 |
Dec 29 2015 |
5879 |
362.89 |
Dec 22 2015 |
5815 |
362.89 |
Dec 15 2015 |
5508 |
359.56 |
Dec 08 2015 |
5605 |
359.56 |
Dec 01 2015 |
6014 |
366.05 |
Nov 24 2015 |
5971 |
366.05 |
Nov 17 2015 |
6112 |
370.85 |
Nov 10 2015 |
6054 |
370.85 |
Nov 03 2015 |
6726 |
379.68 |
Oct 27 2015 |
7102 |
384.7 |
Oct 20 2015 |
7436 |
389.49 |
Oct 13 2015 |
7132 |
389.49 |
Oct 06 2015 |
7407 |
392.85 |
Sep 29 2015 |
7340 |
391.4 |
Sep 22 2015 |
34434 |
391.4 |
Sep 15 2015 |
33768 |
389.41 |
Sep 14 2015 |
7048 |
389.41 |
Sep 07 2015 |
7066 |
389.41 |
Aug 31 2015 |
7036 |
389.41 |
Aug 24 2015 |
6998 |
389.41 |
Aug 17 2015 |
7005 |
389.41 |
Aug 10 2015 |
7010 |
389.41 |
Aug 03 2015 |
7010 |
389.41 |
Jul 27 2015 |
7010 |
389.41 |
Jul 20 2015 |
7010 |
389.41 |
Jul 13 2015 |
7010 |
389.41 |
Jul 06 2015 |
7010 |
389.41 |
Jun 29 2015 |
7010 |
389.41 |
Jun 22 2015 |
7010 |
389.41 |
Jun 15 2015 |
7010 |
389.41 |
Jun 08 2015 |
7074 |
389.41 |
Jun 01 2015 |
7074 |
389.41 |
May 25 2015 |
7074 |
389.41 |
May 18 2015 |
7074 |
389.41 |
May 11 2015 |
7074 |
389.41 |
May 04 2015 |
7074 |
389.41 |
Apr 27 2015 |
7068 |
389.41 |
Apr 20 2015 |
7061 |
389.41 |
Apr 13 2015 |
7060 |
389.41 |
Apr 06 2015 |
7067 |
389.41 |
Mar 30 2015 |
7067 |
389.41 |
Mar 23 2015 |
7080 |
389.41 |
Mar 16 2015 |
7074 |
389.41 |
Mar 09 2015 |
7073 |
389.41 |
Mar 02 2015 |
7062 |
389.41 |
Feb 23 2015 |
6999 |
389.41 |
Feb 16 2015 |
6997 |
389.41 |
Feb 09 2015 |
7005 |
389.41 |
Feb 02 2015 |
7009 |
389.41 |
Jan 26 2015 |
7011 |
389.41 |
Jan 19 2015 |
6994 |
389.41 |
Jan 12 2015 |
7564 |
398.71 |
Jan 05 2015 |
7782 |
398.71 |
Dec 29 2014 |
7778 |
398.71 |
Dec 22 2014 |
7812 |
398.71 |
Dec 15 2014 |
7987 |
402.29 |
Dec 08 2014 |
8044 |
402.29 |
Dec 01 2014 |
9448 |
419.04 |
Nov 24 2014 |
10159 |
426.65 |
Nov 17 2014 |
8792 |
410.77 |
Nov 10 2014 |
8848 |
410.77 |
Nov 03 2014 |
10748 |
432.8 |
Oct 27 2014 |
10597 |
430.78 |
Oct 20 2014 |
9364 |
415.6 |
Oct 13 2014 |
7616 |
395.81 |
Oct 06 2014 |
8774 |
410.44 |
Sep 29 2014 |
8868 |
410.44 |
Sep 22 2014 |
8909 |
410.44 |
Sep 15 2014 |
8184 |
402.01 |
Sep 08 2014 |
8192 |
402.01 |
Sep 01 2014 |
8234 |
402.01 |
Aug 25 2014 |
8237 |
402.01 |
Aug 18 2014 |
8240 |
402.01 |
Aug 11 2014 |
8240 |
402.01 |
Aug 04 2014 |
8240 |
402.01 |
Jul 28 2014 |
8240 |
402.01 |
Jul 21 2014 |
8255 |
402.01 |
Jul 14 2014 |
8255 |
402.01 |
Jul 07 2014 |
8255 |
402.01 |
Jun 30 2014 |
8255 |
402.01 |
Jun 23 2014 |
8255 |
402.01 |
Jun 16 2014 |
8255 |
402.01 |
Jun 09 2014 |
8255 |
402.01 |
Jun 02 2014 |
8255 |
402.01 |
May 26 2014 |
8255 |
402.01 |
May 19 2014 |
8255 |
402.01 |
May 12 2014 |
8257 |
402.01 |
May 05 2014 |
8257 |
402.01 |
Apr 28 2014 |
8257 |
402.01 |
Apr 21 2014 |
8257 |
402.01 |
Apr 14 2014 |
8267 |
402.01 |
Apr 07 2014 |
8267 |
402.01 |
Mar 31 2014 |
8268 |
402.01 |
Mar 24 2014 |
8268 |
402.01 |
Mar 17 2014 |
8268 |
402.01 |
Mar 10 2014 |
8268 |
402.01 |
Mar 03 2014 |
8268 |
402.01 |
Feb 24 2014 |
8265 |
402.01 |
Feb 17 2014 |
8273 |
402.01 |
Feb 10 2014 |
8271 |
402.01 |
Feb 03 2014 |
8259 |
402.01 |
Jan 27 2014 |
8326 |
402.01 |
Jan 20 2014 |
8290 |
402.01 |
Jan 13 2014 |
8132 |
402.01 |
Jan 06 2014 |
11469 |
440.12 |
Dec 30 2013 |
11575 |
440.12 |
Dec 23 2013 |
11370 |
440.12 |
Dec 16 2013 |
12234 |
450.62 |
Dec 09 2013 |
11648 |
444.16 |
Dec 02 2013 |
11826 |
444.16 |
Nov 25 2013 |
12400 |
447.7 |
Nov 18 2013 |
13863 |
461.19 |
Nov 11 2013 |
14108 |
463.99 |
Nov 04 2013 |
14269 |
466.21 |
Oct 28 2013 |
12388 |
449.35 |
Oct 21 2013 |
10790 |
434.77 |
Oct 14 2013 |
10478 |
431.84 |
Oct 07 2013 |
9930 |
426.22 |
Sep 30 2013 |
9093 |
416.7 |
Sep 23 2013 |
8273 |
406.8 |
Sep 16 2013 |
8294 |
406.8 |
Sep 09 2013 |
8325 |
406.8 |
Sep 02 2013 |
8381 |
406.8 |
Aug 26 2013 |
8358 |
406.8 |
Aug 19 2013 |
8370 |
406.8 |
Aug 12 2013 |
8369 |
406.8 |
Aug 05 2013 |
8370 |
406.8 |
Jul 29 2013 |
8371 |
406.8 |
Jul 22 2013 |
8402 |
406.8 |
Jul 15 2013 |
8402 |
406.8 |
Jul 08 2013 |
8402 |
406.8 |
Jul 01 2013 |
8402 |
406.8 |
Jun 24 2013 |
8402 |
406.8 |
Jun 17 2013 |
8402 |
406.8 |
Jun 10 2013 |
8402 |
406.8 |
Jun 03 2013 |
8402 |
406.8 |
May 27 2013 |
8402 |
406.8 |
May 20 2013 |
8402 |
406.8 |
May 13 2013 |
8402 |
406.8 |
May 06 2013 |
8402 |
406.8 |
Apr 29 2013 |
8402 |
406.8 |
Apr 22 2013 |
8383 |
406.8 |
Apr 15 2013 |
8391 |
406.8 |
Apr 08 2013 |
8391 |
406.8 |
Apr 01 2013 |
8390 |
406.8 |
Mar 25 2013 |
8393 |
406.8 |
Mar 18 2013 |
8393 |
406.8 |
Mar 11 2013 |
8393 |
406.8 |
Mar 04 2013 |
8393 |
406.8 |
Feb 25 2013 |
8393 |
406.8 |
Feb 18 2013 |
8399 |
406.8 |
Feb 11 2013 |
8407 |
406.8 |
Feb 04 2013 |
8378 |
406.8 |
Jan 28 2013 |
8426 |
406.8 |
Jan 21 2013 |
8432 |
406.8 |
Jan 14 2013 |
8505 |
406.8 |
Jan 07 2013 |
8468 |
406.8 |
Dec 31 2012 |
8475 |
406.8 |
Dec 24 2012 |
8474 |
406.8 |
Dec 17 2012 |
7692 |
396.65 |
Dec 10 2012 |
8102 |
402.9 |
Dec 03 2012 |
9279 |
415.95 |
Nov 26 2012 |
9201 |
415.72 |
Nov 19 2012 |
9457 |
418.01 |
Nov 12 2012 |
10086 |
424.64 |
Nov 05 2012 |
9628 |
419.89 |
Oct 29 2012 |
9474 |
417.2 |
Oct 22 2012 |
10240 |
425.63 |
Oct 15 2012 |
9335 |
416.21 |
Oct 02 2012 |
9179 |
416.21 |
Sep 26 2012 |
8058 |
401.57 |
Sep 20 2012 |
8018 |
401.57 |
Sep 13 2012 |
7156 |
389.72 |
Jan 19 2012 |
8013 |
411.36 |
Dec 29 2011 |
7940 |
411.34 |
Dec 13 2011 |
8001 |
413.47 |
Dec 09 2011 |
9121 |
428.22 |
Dec 01 2011 |
10045 |
439.69 |
Nov 25 2011 |
11139 |
450.93 |
Nov 17 2011 |
11036 |
450.9 |
Nov 10 2011 |
11103 |
449.36 |
Nov 04 2011 |
12077 |
460.86 |
Oct 28 2011 |
13211 |
474.95 |
Oct 21 2011 |
13027 |
471.09 |
Oct 14 2011 |
11673 |
457.55 |
Oct 07 2011 |
11052 |
453.53 |
Sep 30 2011 |
10951 |
453.39 |
Sep 27 2011 |
10115 |
446.3 |
Sep 23 2011 |
10028 |
446.32 |
Sep 16 2011 |
9442 |
442.43 |
Sep 09 2011 |
9236 |
442.45 |
Jan 13 2011 |
9152 |
442.75 |
Dec 28 2010 |
9359 |
442.76 |
Dec 14 2010 |
9287 |
442.77 |
Dec 03 2010 |
9881 |
450.43 |
Nov 26 2010 |
10847 |
463.36 |
Nov 19 2010 |
10546 |
460.43 |
Nov 12 2010 |
10523 |
461.91 |
Nov 04 2010 |
10994 |
468.45 |
Oct 28 2010 |
11193 |
476.18 |
Oct 22 2010 |
11506 |
482.41 |
Oct 14 2010 |
11301 |
482.44 |
Oct 05 2010 |
11411 |
495.19 |
Sep 29 2010 |
11698 |
495.19 |
Sep 24 2010 |
11481 |
499.11 |
Sep 17 2010 |
11061 |
499.11 |
Sep 10 2010 |
10846 |
499.11 |
Aug 15 2010 |
8502 |
484.27 |
Jan 29 2010 |
10820 |
499.11 |
Jan 15 2010 |
10768 |
499.11 |
Jan 08 2010 |
10637 |
499.11 |
Dec 18 2009 |
10241 |
499.11 |
Dec 09 2009 |
10106 |
499.11 |
Dec 04 2009 |
9858 |
499.11 |
Nov 27 2009 |
9779 |
499.11 |
Nov 20 2009 |
9403 |
499.11 |
Nov 13 2009 |
9560 |
512.92 |
Nov 06 2009 |
9421 |
512.92 |
Oct 30 2009 |
11742 |
524.32 |
Oct 23 2009 |
11245 |
524.32 |
Oct 16 2009 |
9853 |
503.33 |
Oct 09 2009 |
9873 |
505.64 |
Oct 02 2009 |
9416 |
505.64 |
Sep 25 2009 |
9304 |
512.04 |
Sep 18 2009 |
9120 |
512.04 |
Sep 11 2009 |
9029 |
512.04 |
Jan 30 2009 |
8853 |
512.04 |
Dec 18 2008 |
12822 |
653.51 |
Dec 12 2008 |
12345 |
637.17 |
Dec 05 2008 |
12369 |
637.17 |
Nov 28 2008 |
11949 |
637.17 |
Nov 21 2008 |
11860 |
637.17 |
Nov 14 2008 |
11498 |
637.17 |
Nov 07 2008 |
11351 |
637.17 |
Oct 31 2008 |
10629 |
637.17 |
Oct 24 2008 |
10238 |
637.17 |
Oct 17 2008 |
9231 |
637.17 |
Oct 10 2008 |
8889 |
637.17 |
Oct 03 2008 |
8071 |
637.17 |
Sep 26 2008 |
7494 |
637.17 |
Sep 19 2008 |
7378 |
637.17 |
Feb 01 2008 |
6987 |
637.17 |