| Apr 24 2024 |
3953 |
393.78 |
| Apr 18 2024 |
3953 |
393.78 |
| Apr 11 2024 |
3953 |
393.78 |
| Apr 04 2024 |
3953 |
393.78 |
| Mar 28 2024 |
3953 |
393.78 |
| Mar 21 2024 |
3953 |
393.78 |
| Mar 14 2024 |
3953 |
393.78 |
| Mar 07 2024 |
3953 |
393.78 |
| Feb 29 2024 |
3953 |
393.78 |
| Feb 22 2024 |
3955 |
393.78 |
| Feb 15 2024 |
3959 |
393.78 |
| Feb 08 2024 |
3964 |
393.78 |
| Feb 01 2024 |
3968 |
393.78 |
| Jan 25 2024 |
3968 |
393.78 |
| Jan 18 2024 |
3980 |
393.78 |
| Jan 11 2024 |
3947 |
393.78 |
| Jan 04 2024 |
3972 |
393.78 |
| Dec 28 2023 |
3974 |
393.78 |
| Dec 21 2023 |
3968 |
393.78 |
| Dec 14 2023 |
3987 |
393.78 |
| Dec 07 2023 |
3929 |
393.78 |
| Nov 30 2023 |
3955 |
393.78 |
| Nov 23 2023 |
3898 |
393.78 |
| Nov 16 2023 |
3967 |
393.78 |
| Nov 09 2023 |
3966 |
393.78 |
| Nov 02 2023 |
3951 |
393.78 |
| Oct 26 2023 |
4326 |
408.16 |
| Oct 19 2023 |
4697 |
420.56 |
| Oct 12 2023 |
4504 |
419.09 |
| Oct 05 2023 |
4529 |
419.09 |
| Sep 28 2023 |
5175 |
441.45 |
| Sep 21 2023 |
5176 |
441.45 |
| Sep 14 2023 |
5249 |
441.45 |
| Sep 07 2023 |
5335 |
443.74 |
| Aug 31 2023 |
5315 |
442.55 |
| Aug 24 2023 |
5308 |
442.55 |
| Aug 17 2023 |
5298 |
442.55 |
| Aug 10 2023 |
5300 |
442.55 |
| Aug 03 2023 |
5309 |
442.55 |
| Jul 27 2023 |
5303 |
442.55 |
| Jul 20 2023 |
5233 |
442.55 |
| Jul 13 2023 |
5233 |
442.55 |
| Jul 06 2023 |
5217 |
442.55 |
| Jun 29 2023 |
5219 |
442.55 |
| Jun 22 2023 |
5219 |
442.55 |
| Jun 15 2023 |
5219 |
442.55 |
| Jun 08 2023 |
5223 |
442.55 |
| Jun 01 2023 |
5215 |
442.55 |
| May 25 2023 |
5205 |
442.55 |
| May 18 2023 |
5205 |
442.55 |
| May 11 2023 |
5205 |
442.55 |
| May 04 2023 |
5205 |
442.55 |
| Apr 27 2023 |
5207 |
442.55 |
| Apr 20 2023 |
5207 |
442.55 |
| Apr 13 2023 |
5207 |
442.55 |
| Apr 06 2023 |
5215 |
442.55 |
| Mar 30 2023 |
5215 |
442.55 |
| Mar 23 2023 |
5215 |
442.55 |
| Mar 16 2023 |
5215 |
442.55 |
| Mar 09 2023 |
5215 |
442.55 |
| Mar 02 2023 |
5215 |
442.55 |
| Feb 23 2023 |
5214 |
442.55 |
| Feb 16 2023 |
5222 |
442.55 |
| Feb 09 2023 |
5236 |
442.55 |
| Feb 02 2023 |
5248 |
442.55 |
| Jan 26 2023 |
5249 |
442.55 |
| Jan 19 2023 |
5238 |
442.55 |
| Jan 12 2023 |
5184 |
442.55 |
| Jan 05 2023 |
5220 |
442.55 |
| Dec 29 2022 |
5215 |
442.55 |
| Dec 22 2022 |
8157 |
442.55 |
| Dec 15 2022 |
8136 |
442.55 |
| Dec 08 2022 |
8088 |
442.55 |
| Dec 01 2022 |
7986 |
442.55 |
| Nov 24 2022 |
7978 |
442.55 |
| Nov 17 2022 |
7823 |
442.55 |
| Nov 10 2022 |
7701 |
442.55 |
| Nov 03 2022 |
7447 |
442.55 |
| Oct 27 2022 |
7366 |
453.47 |
| Oct 20 2022 |
7186 |
455.71 |
| Oct 13 2022 |
7612 |
469.87 |
| Nov 15 2019 |
12570 |
435.91 |
| Nov 08 2019 |
15073 |
460.42 |
| Nov 01 2019 |
15163 |
460.42 |
| Oct 25 2019 |
13565 |
444.57 |
| Oct 18 2019 |
13244 |
444.57 |
| Oct 11 2019 |
12306 |
433.08 |
| Oct 04 2019 |
12883 |
438.08 |
| Sep 27 2019 |
12840 |
438.08 |
| Sep 20 2019 |
12675 |
438.08 |
| Sep 13 2019 |
12711 |
438.08 |
| Sep 06 2019 |
12439 |
438.08 |
| Aug 30 2019 |
12490 |
438.08 |
| Aug 23 2019 |
12504 |
438.08 |
| Aug 16 2019 |
12416 |
438.08 |
| Aug 09 2019 |
12416 |
438.08 |
| Aug 02 2019 |
12423 |
438.08 |
| Jul 26 2019 |
12427 |
438.08 |
| Jul 19 2019 |
12441 |
438.08 |
| Jul 12 2019 |
12467 |
438.08 |
| Jul 05 2019 |
12477 |
438.08 |
| Jun 28 2019 |
12499 |
438.08 |
| Jun 21 2019 |
12521 |
438.08 |
| Jun 14 2019 |
12512 |
438.08 |
| Jun 07 2019 |
12500 |
438.08 |
| May 31 2019 |
12523 |
438.08 |
| May 24 2019 |
12525 |
438.08 |
| May 17 2019 |
12548 |
438.08 |
| May 10 2019 |
12544 |
438.08 |
| May 03 2019 |
12550 |
438.08 |
| Apr 26 2019 |
12543 |
438.08 |
| Apr 19 2019 |
12542 |
438.08 |
| Apr 12 2019 |
12544 |
438.08 |
| Apr 05 2019 |
12544 |
438.08 |
| Mar 29 2019 |
12545 |
438.08 |
| Mar 22 2019 |
12541 |
438.08 |
| Mar 15 2019 |
12548 |
438.08 |
| Mar 08 2019 |
12492 |
438.08 |
| Mar 01 2019 |
12496 |
438.08 |
| Feb 22 2019 |
12488 |
438.08 |
| Feb 15 2019 |
12507 |
438.08 |
| Feb 08 2019 |
12497 |
438.08 |
| Feb 01 2019 |
12519 |
438.08 |
| Jan 25 2019 |
12518 |
438.08 |
| Jan 18 2019 |
12110 |
438.08 |
| Jan 11 2019 |
12652 |
438.08 |
| Jan 04 2019 |
12724 |
438.08 |
| Dec 28 2018 |
12727 |
438.08 |
| Dec 21 2018 |
12649 |
438.08 |
| Dec 14 2018 |
12700 |
438.08 |
| Dec 07 2018 |
12842 |
438.08 |
| Nov 30 2018 |
13017 |
438.08 |
| Nov 23 2018 |
13138 |
438.08 |
| Nov 16 2018 |
13412 |
438.62 |
| Nov 09 2018 |
11865 |
423.19 |
| Nov 02 2018 |
11911 |
423.19 |
| Oct 26 2018 |
12178 |
428.34 |
| Oct 19 2018 |
12203 |
428.34 |
| Oct 12 2018 |
14053 |
447.35 |
| Oct 05 2018 |
14198 |
451.66 |
| Sep 28 2018 |
14256 |
451.66 |
| Sep 21 2018 |
14230 |
451.66 |
| Sep 14 2018 |
14043 |
451.66 |
| Sep 07 2018 |
13971 |
451.66 |
| Aug 31 2018 |
13840 |
451.66 |
| Aug 24 2018 |
13804 |
451.66 |
| Aug 17 2018 |
13788 |
451.66 |
| Aug 10 2018 |
13796 |
451.66 |
| Aug 03 2018 |
13819 |
451.66 |
| Jul 27 2018 |
13832 |
451.66 |
| Jul 20 2018 |
13848 |
451.66 |
| Jul 13 2018 |
13846 |
451.66 |
| Jul 06 2018 |
13819 |
451.66 |
| Jun 29 2018 |
13877 |
451.66 |
| Jun 22 2018 |
13877 |
451.66 |
| Jun 15 2018 |
13902 |
451.66 |
| Jun 08 2018 |
13921 |
451.66 |
| Jun 01 2018 |
13910 |
451.66 |
| May 25 2018 |
13921 |
451.66 |
| May 18 2018 |
13891 |
451.66 |
| May 11 2018 |
13916 |
451.66 |
| May 04 2018 |
13978 |
451.66 |
| Apr 27 2018 |
13971 |
451.66 |
| Apr 20 2018 |
14012 |
451.66 |
| Apr 13 2018 |
14009 |
451.66 |
| Apr 06 2018 |
14009 |
451.66 |
| Mar 30 2018 |
14008 |
451.66 |
| Mar 23 2018 |
14008 |
451.66 |
| Mar 16 2018 |
14002 |
451.66 |
| Mar 09 2018 |
14002 |
451.66 |
| Mar 02 2018 |
14007 |
451.66 |
| Feb 23 2018 |
13998 |
451.66 |
| Feb 16 2018 |
14010 |
451.66 |
| Feb 09 2018 |
14005 |
451.66 |
| Feb 02 2018 |
14023 |
451.66 |
| Jan 26 2018 |
14057 |
451.66 |
| Jan 19 2018 |
14017 |
451.66 |
| Jan 12 2018 |
13636 |
451.66 |
| Jan 05 2018 |
13904 |
451.66 |
| Dec 29 2017 |
13937 |
451.66 |
| Dec 22 2017 |
13921 |
451.66 |
| Dec 15 2017 |
13894 |
451.66 |
| Dec 08 2017 |
14187 |
451.66 |
| Dec 01 2017 |
14320 |
451.66 |
| Nov 24 2017 |
14321 |
451.66 |
| Nov 17 2017 |
14433 |
451.66 |
| Nov 10 2017 |
13602 |
439.74 |
| Nov 03 2017 |
13692 |
440.89 |
| Oct 27 2017 |
13209 |
436.76 |
| Oct 20 2017 |
11694 |
422.07 |
| Oct 13 2017 |
12118 |
428.07 |
| Oct 06 2017 |
10990 |
417.56 |
| Sep 29 2017 |
10990 |
417.56 |
| Sep 22 2017 |
9386 |
400.51 |
| Sep 15 2017 |
9387 |
400.51 |
| Sep 08 2017 |
9335 |
400.51 |
| Sep 01 2017 |
9345 |
400.51 |
| Aug 25 2017 |
9357 |
400.51 |
| Aug 18 2017 |
9377 |
400.51 |
| Aug 11 2017 |
9333 |
400.51 |
| Aug 04 2017 |
9350 |
400.51 |
| Jul 28 2017 |
9348 |
400.51 |
| Jul 21 2017 |
9365 |
400.51 |
| Jul 14 2017 |
9370 |
400.51 |
| Jul 07 2017 |
9366 |
400.51 |
| Jun 30 2017 |
9377 |
400.51 |
| Jun 23 2017 |
9374 |
400.51 |
| Jun 16 2017 |
9376 |
400.51 |
| Jun 09 2017 |
9354 |
400.51 |
| Jun 02 2017 |
9350 |
400.51 |
| May 26 2017 |
9237 |
400.51 |
| May 19 2017 |
9253 |
400.51 |
| May 12 2017 |
9215 |
400.51 |
| May 05 2017 |
9192 |
400.51 |
| Apr 28 2017 |
9183 |
400.51 |
| Apr 21 2017 |
9168 |
400.51 |
| Apr 14 2017 |
9176 |
400.51 |
| Apr 07 2017 |
9177 |
400.51 |
| Mar 31 2017 |
9177 |
400.51 |
| Mar 24 2017 |
9178 |
400.51 |
| Mar 17 2017 |
9166 |
400.51 |
| Mar 10 2017 |
9176 |
400.51 |
| Mar 03 2017 |
9176 |
400.51 |
| Feb 24 2017 |
9179 |
400.51 |
| Feb 17 2017 |
9189 |
400.51 |
| Feb 10 2017 |
9205 |
400.51 |
| Feb 03 2017 |
9200 |
400.51 |
| Jan 27 2017 |
9214 |
400.51 |
| Jan 20 2017 |
9236 |
400.51 |
| Jan 13 2017 |
9242 |
400.51 |
| Jan 06 2017 |
9401 |
400.51 |
| Dec 30 2016 |
9445 |
400.51 |
| Dec 23 2016 |
9447 |
400.51 |
| Dec 16 2016 |
9486 |
400.51 |
| Dec 09 2016 |
9521 |
400.51 |
| Dec 02 2016 |
9673 |
400.51 |
| Nov 25 2016 |
9621 |
400.51 |
| Nov 18 2016 |
9682 |
400.51 |
| Nov 11 2016 |
9046 |
392.43 |
| Nov 04 2016 |
9024 |
392.43 |
| Oct 28 2016 |
9393 |
397.94 |
| Oct 21 2016 |
9478 |
397.94 |
| Oct 14 2016 |
9345 |
397.94 |
| Oct 07 2016 |
8891 |
393.02 |
| Sep 30 2016 |
8517 |
389.5 |
| Sep 23 2016 |
8956 |
395.96 |
| Sep 16 2016 |
11420 |
423.71 |
| Sep 09 2016 |
11359 |
423.71 |
| Sep 02 2016 |
9888 |
409.29 |
| Aug 26 2016 |
9305 |
402.6 |
| Aug 19 2016 |
9084 |
402.6 |
| Aug 12 2016 |
9075 |
402.6 |
| Aug 05 2016 |
9089 |
402.6 |
| Jul 29 2016 |
9090 |
402.6 |
| Jul 22 2016 |
9074 |
402.6 |
| Jun 28 2016 |
9075 |
402.6 |
| Jun 21 2016 |
9105 |
402.6 |
| Jun 14 2016 |
9105 |
402.6 |
| Jun 07 2016 |
9105 |
402.6 |
| May 31 2016 |
9106 |
402.6 |
| May 24 2016 |
9106 |
402.6 |
| May 17 2016 |
9098 |
402.6 |
| May 10 2016 |
9098 |
402.6 |
| May 03 2016 |
9098 |
402.6 |
| Apr 26 2016 |
9098 |
402.6 |
| Apr 19 2016 |
9090 |
402.6 |
| Apr 12 2016 |
9110 |
402.6 |
| Apr 05 2016 |
9110 |
402.6 |
| Mar 29 2016 |
9110 |
402.6 |
| Mar 22 2016 |
9107 |
402.6 |
| Mar 15 2016 |
9104 |
402.6 |
| Mar 08 2016 |
9111 |
402.6 |
| Mar 01 2016 |
9107 |
402.6 |
| Feb 23 2016 |
9101 |
402.6 |
| Feb 16 2016 |
9065 |
402.6 |
| Feb 09 2016 |
9065 |
402.6 |
| Feb 02 2016 |
9013 |
402.6 |
| Jan 26 2016 |
9029 |
402.6 |
| Jan 19 2016 |
9038 |
402.6 |
| Jan 12 2016 |
8690 |
402.6 |
| Jan 05 2016 |
8965 |
402.6 |
| Dec 29 2015 |
8978 |
402.6 |
| Dec 22 2015 |
8873 |
402.6 |
| Dec 15 2015 |
8783 |
402.6 |
| Dec 08 2015 |
8953 |
402.6 |
| Dec 01 2015 |
9924 |
413.49 |
| Nov 24 2015 |
9852 |
413.49 |
| Nov 17 2015 |
9127 |
408.13 |
| Nov 10 2015 |
10467 |
423.11 |
| Nov 03 2015 |
10510 |
423.11 |
| Oct 27 2015 |
12526 |
442.96 |
| Oct 20 2015 |
12421 |
442.96 |
| Oct 13 2015 |
10440 |
427.73 |
| Oct 06 2015 |
8451 |
405.37 |
| Sep 29 2015 |
8495 |
405.37 |
| Sep 22 2015 |
16366 |
405.37 |
| Sep 15 2015 |
17265 |
405.37 |
| Sep 14 2015 |
8266 |
405.37 |
| Sep 07 2015 |
8717 |
410.16 |
| Aug 31 2015 |
8235 |
404.89 |
| Aug 24 2015 |
8197 |
404.89 |
| Aug 17 2015 |
8204 |
404.89 |
| Aug 10 2015 |
8208 |
404.89 |
| Aug 03 2015 |
8208 |
404.89 |
| Jul 27 2015 |
8208 |
404.89 |
| Jul 20 2015 |
8208 |
404.89 |
| Jul 13 2015 |
8208 |
404.89 |
| Jul 06 2015 |
8208 |
404.89 |
| Jun 29 2015 |
8208 |
404.89 |
| Jun 22 2015 |
8208 |
404.89 |
| Jun 15 2015 |
8208 |
404.89 |
| Jun 08 2015 |
8278 |
404.89 |
| Jun 01 2015 |
8278 |
404.89 |
| May 25 2015 |
8278 |
404.89 |
| May 18 2015 |
8278 |
404.89 |
| May 11 2015 |
8278 |
404.89 |
| May 04 2015 |
8278 |
404.89 |
| Apr 27 2015 |
8271 |
404.89 |
| Apr 20 2015 |
8263 |
404.89 |
| Apr 13 2015 |
8262 |
404.89 |
| Apr 06 2015 |
8274 |
404.89 |
| Mar 30 2015 |
8274 |
404.89 |
| Mar 23 2015 |
8286 |
404.89 |
| Mar 16 2015 |
8280 |
404.89 |
| Mar 09 2015 |
8279 |
404.89 |
| Mar 02 2015 |
8272 |
404.89 |
| Feb 23 2015 |
8202 |
404.89 |
| Feb 16 2015 |
8198 |
404.89 |
| Feb 09 2015 |
8208 |
404.89 |
| Feb 02 2015 |
8215 |
404.89 |
| Jan 26 2015 |
8212 |
404.89 |
| Jan 19 2015 |
8201 |
404.89 |
| Jan 12 2015 |
8088 |
404.89 |
| Jan 05 2015 |
8317 |
404.89 |
| Dec 29 2014 |
8310 |
404.89 |
| Dec 22 2014 |
8343 |
404.89 |
| Dec 15 2014 |
8178 |
404.89 |
| Dec 08 2014 |
8233 |
404.89 |
| Dec 01 2014 |
8262 |
404.89 |
| Nov 24 2014 |
8697 |
409.95 |
| Nov 17 2014 |
8735 |
409.95 |
| Nov 10 2014 |
8779 |
409.95 |
| Nov 03 2014 |
7232 |
391.19 |
| Oct 27 2014 |
8716 |
409.95 |
| Oct 20 2014 |
7099 |
387.32 |
| Oct 13 2014 |
7045 |
387.88 |
| Oct 06 2014 |
7356 |
392.78 |
| Sep 29 2014 |
7430 |
392.78 |
| Sep 22 2014 |
7379 |
391.38 |
| Sep 15 2014 |
7341 |
391.38 |
| Sep 08 2014 |
6810 |
383.53 |
| Sep 01 2014 |
6494 |
378.28 |
| Aug 25 2014 |
6501 |
378.28 |
| Aug 18 2014 |
6505 |
378.28 |
| Aug 11 2014 |
6505 |
378.28 |
| Aug 04 2014 |
6505 |
378.28 |
| Jul 28 2014 |
6505 |
378.28 |
| Jul 21 2014 |
6517 |
378.28 |
| Jul 14 2014 |
6517 |
378.28 |
| Jul 07 2014 |
6517 |
378.28 |
| Jun 30 2014 |
6517 |
378.28 |
| Jun 23 2014 |
6517 |
378.28 |
| Jun 16 2014 |
6517 |
378.28 |
| Jun 09 2014 |
6517 |
378.28 |
| Jun 02 2014 |
6517 |
378.28 |
| May 26 2014 |
6517 |
378.28 |
| May 19 2014 |
6517 |
378.28 |
| May 12 2014 |
6517 |
378.28 |
| May 05 2014 |
6517 |
378.28 |
| Apr 28 2014 |
6518 |
378.28 |
| Apr 21 2014 |
6518 |
378.28 |
| Apr 14 2014 |
6528 |
378.28 |
| Apr 07 2014 |
6528 |
378.28 |
| Mar 31 2014 |
6529 |
378.28 |
| Mar 24 2014 |
6529 |
378.28 |
| Mar 17 2014 |
6529 |
378.28 |
| Mar 10 2014 |
6529 |
378.28 |
| Mar 03 2014 |
6529 |
378.28 |
| Feb 24 2014 |
6528 |
378.28 |
| Feb 17 2014 |
6533 |
378.28 |
| Feb 10 2014 |
6531 |
378.28 |
| Feb 03 2014 |
6518 |
378.28 |
| Jan 27 2014 |
6577 |
378.28 |
| Jan 20 2014 |
6552 |
378.28 |
| Jan 13 2014 |
7119 |
388.14 |
| Jan 06 2014 |
6830 |
384.65 |
| Dec 30 2013 |
6909 |
384.65 |
| Dec 23 2013 |
6736 |
384.65 |
| Dec 16 2013 |
6641 |
384.65 |
| Dec 09 2013 |
6650 |
384.65 |
| Dec 02 2013 |
6764 |
384.65 |
| Nov 25 2013 |
6710 |
382.49 |
| Nov 18 2013 |
6767 |
382.49 |
| Nov 11 2013 |
6732 |
382.49 |
| Nov 04 2013 |
6466 |
379.21 |
| Oct 28 2013 |
6110 |
373.62 |
| Oct 21 2013 |
5950 |
373.62 |
| Oct 14 2013 |
5923 |
373.62 |
| Oct 07 2013 |
6088 |
375.76 |
| Sep 30 2013 |
5658 |
369.31 |
| Sep 23 2013 |
5627 |
369.31 |
| Sep 16 2013 |
6090 |
375.87 |
| Sep 09 2013 |
6772 |
385.98 |
| Sep 02 2013 |
6245 |
377.5 |
| Aug 26 2013 |
6223 |
377.5 |
| Aug 19 2013 |
6236 |
377.5 |
| Aug 12 2013 |
6236 |
377.5 |
| Aug 05 2013 |
6237 |
377.5 |
| Jul 29 2013 |
6237 |
377.5 |
| Jul 22 2013 |
6257 |
377.5 |
| Jul 15 2013 |
6257 |
377.5 |
| Jul 08 2013 |
6257 |
377.5 |
| Jul 01 2013 |
6257 |
377.5 |
| Jun 24 2013 |
6257 |
377.5 |
| Jun 17 2013 |
6257 |
377.5 |
| Jun 10 2013 |
6257 |
377.5 |
| Jun 03 2013 |
6257 |
377.5 |
| May 27 2013 |
6257 |
377.5 |
| May 20 2013 |
6257 |
377.5 |
| May 13 2013 |
6257 |
377.5 |
| May 06 2013 |
6257 |
377.5 |
| Apr 29 2013 |
6257 |
377.5 |
| Apr 22 2013 |
6250 |
377.5 |
| Apr 15 2013 |
6258 |
377.5 |
| Apr 08 2013 |
6258 |
377.5 |
| Apr 01 2013 |
6258 |
377.5 |
| Mar 25 2013 |
6255 |
377.5 |
| Mar 18 2013 |
6255 |
377.5 |
| Mar 11 2013 |
6255 |
377.5 |
| Mar 04 2013 |
6255 |
377.5 |
| Feb 25 2013 |
6255 |
377.5 |
| Feb 18 2013 |
6262 |
377.5 |
| Feb 11 2013 |
6270 |
377.5 |
| Feb 04 2013 |
6239 |
377.5 |
| Jan 28 2013 |
6271 |
377.5 |
| Jan 21 2013 |
6289 |
377.5 |
| Jan 14 2013 |
6355 |
377.5 |
| Jan 07 2013 |
6335 |
377.5 |
| Dec 31 2012 |
6342 |
377.5 |
| Dec 24 2012 |
6339 |
377.5 |
| Dec 17 2012 |
5667 |
367.12 |
| Dec 10 2012 |
5618 |
367.12 |
| Dec 03 2012 |
5669 |
366.73 |
| Nov 26 2012 |
5589 |
366.73 |
| Nov 19 2012 |
5188 |
358.94 |
| Nov 12 2012 |
5407 |
363.02 |
| Nov 05 2012 |
5518 |
364.4 |
| Oct 29 2012 |
5570 |
364.4 |
| Oct 22 2012 |
5968 |
369.96 |
| Oct 15 2012 |
5921 |
369.96 |
| Oct 02 2012 |
6895 |
385.65 |
| Sep 26 2012 |
7225 |
389.68 |
| Sep 20 2012 |
7146 |
389.06 |
| Sep 13 2012 |
7108 |
389.06 |
| Jan 19 2012 |
7570 |
405.57 |
| Dec 29 2011 |
7493 |
405.54 |
| Dec 13 2011 |
7401 |
405.52 |
| Dec 09 2011 |
7165 |
401.99 |
| Dec 01 2011 |
7511 |
407.39 |
| Nov 25 2011 |
7603 |
407.38 |
| Nov 17 2011 |
7362 |
404.86 |
| Nov 10 2011 |
7819 |
410.28 |
| Nov 04 2011 |
8138 |
414.52 |
| Oct 28 2011 |
8842 |
423.65 |
| Oct 21 2011 |
8703 |
421.6 |
| Oct 14 2011 |
8045 |
414.07 |
| Oct 07 2011 |
9207 |
431.6 |
| Sep 30 2011 |
10739 |
450.69 |
| Sep 27 2011 |
11081 |
458.35 |
| Sep 23 2011 |
10386 |
450.67 |
| Sep 16 2011 |
9581 |
443.95 |
| Sep 09 2011 |
9361 |
443.94 |
| Jan 13 2011 |
8556 |
434.76 |
| Dec 28 2010 |
8647 |
433.18 |
| Dec 14 2010 |
8590 |
433.1 |
| Dec 03 2010 |
8280 |
428.55 |
| Nov 26 2010 |
8170 |
426.96 |
| Nov 19 2010 |
8094 |
426.82 |
| Nov 12 2010 |
6845 |
409.32 |
| Nov 04 2010 |
6753 |
409.13 |
| Oct 28 2010 |
6352 |
406.26 |
| Oct 22 2010 |
5149 |
385.92 |
| Oct 14 2010 |
4820 |
381.88 |
| Oct 05 2010 |
4402 |
379.39 |
| Sep 29 2010 |
4470 |
379.39 |
| Sep 24 2010 |
4333 |
379.39 |
| Sep 17 2010 |
4220 |
379.39 |
| Sep 10 2010 |
4153 |
379.39 |
| Aug 15 2010 |
3671 |
379.39 |
| Jan 29 2010 |
3987 |
374.37 |
| Jan 15 2010 |
4275 |
383.22 |
| Jan 08 2010 |
3976 |
378.1 |
| Dec 18 2009 |
3753 |
378.1 |
| Dec 09 2009 |
3823 |
381.59 |
| Dec 04 2009 |
3804 |
382.98 |
| Nov 27 2009 |
3830 |
382.98 |
| Nov 20 2009 |
4055 |
392.62 |
| Nov 13 2009 |
3882 |
393.51 |
| Nov 06 2009 |
3904 |
395.04 |
| Oct 30 2009 |
5566 |
416.2 |
| Oct 23 2009 |
5381 |
417.79 |
| Oct 16 2009 |
5330 |
417.79 |
| Oct 09 2009 |
5292 |
417.79 |
| Oct 02 2009 |
5084 |
417.79 |
| Sep 25 2009 |
4865 |
417.79 |
| Sep 18 2009 |
4767 |
417.79 |
| Sep 11 2009 |
4709 |
417.79 |
| Jan 30 2009 |
4773 |
422.42 |
| Jan 09 2009 |
4441 |
422.39 |
| Dec 18 2008 |
4237 |
422.39 |
| Dec 12 2008 |
4267 |
422.39 |
| Dec 05 2008 |
3964 |
412.02 |
| Nov 28 2008 |
3820 |
410.58 |
| Nov 21 2008 |
3495 |
399.33 |
| Nov 14 2008 |
3380 |
399.43 |
| Nov 07 2008 |
3071 |
391.89 |
| Oct 31 2008 |
2641 |
385.68 |
| Oct 24 2008 |
2614 |
385.68 |
| Oct 17 2008 |
2353 |
382.86 |
| Oct 10 2008 |
2274 |
382.86 |
| Oct 03 2008 |
2099 |
382.86 |
| Sep 26 2008 |
1959 |
383.04 |
| Sep 19 2008 |
1992 |
383.04 |
| Feb 01 2008 |
1931 |
383.04 |
| Dec 12 2007 |
1829 |
378.78 |
| Dec 07 2007 |
1833 |
380.48 |
| Nov 30 2007 |
1783 |
380.48 |
| Nov 23 2007 |
1726 |
376.75 |
| Nov 16 2007 |
1751 |
371.64 |
| Nov 09 2007 |
1639 |
365.76 |
| Nov 02 2007 |
1573 |
362.82 |
| Oct 26 2007 |
1549 |
362.82 |
| Oct 19 2007 |
1619 |
368.87 |
| Oct 12 2007 |
1489 |
360.22 |
| Oct 05 2007 |
1640 |
378.18 |
| Sep 28 2007 |
1614 |
378.18 |
