Apr 23 2024 |
5987 |
499.1 |
Apr 18 2024 |
5987 |
499.1 |
Apr 11 2024 |
6000 |
499.1 |
Apr 04 2024 |
6000 |
499.1 |
Mar 28 2024 |
6000 |
499.1 |
Mar 21 2024 |
6000 |
499.1 |
Mar 14 2024 |
6000 |
499.1 |
Mar 07 2024 |
6000 |
499.1 |
Feb 29 2024 |
6000 |
499.1 |
Feb 22 2024 |
6004 |
499.1 |
Feb 15 2024 |
6008 |
499.1 |
Feb 08 2024 |
6012 |
499.1 |
Feb 01 2024 |
6016 |
499.1 |
Jan 25 2024 |
6009 |
499.1 |
Jan 18 2024 |
6039 |
499.1 |
Jan 11 2024 |
6141 |
499.1 |
Jan 04 2024 |
6161 |
499.1 |
Dec 28 2023 |
6154 |
499.1 |
Dec 21 2023 |
6147 |
499.1 |
Dec 14 2023 |
6186 |
499.1 |
Dec 07 2023 |
6223 |
499.1 |
Nov 30 2023 |
6210 |
492.62 |
Nov 23 2023 |
6221 |
492.62 |
Nov 16 2023 |
6721 |
502.46 |
Nov 09 2023 |
6481 |
498.59 |
Nov 02 2023 |
6956 |
519.3 |
Oct 26 2023 |
6972 |
516.86 |
Oct 19 2023 |
7052 |
516.86 |
Oct 12 2023 |
6822 |
516.86 |
Oct 05 2023 |
6921 |
516.86 |
Sep 28 2023 |
6885 |
516.86 |
Sep 21 2023 |
6898 |
516.86 |
Sep 14 2023 |
7021 |
516.86 |
Sep 07 2023 |
7039 |
516.86 |
Aug 31 2023 |
7079 |
516.86 |
Aug 24 2023 |
7062 |
516.86 |
Aug 17 2023 |
7048 |
516.86 |
Aug 10 2023 |
7049 |
516.86 |
Aug 03 2023 |
7062 |
516.86 |
Jul 27 2023 |
7050 |
516.86 |
Jul 20 2023 |
6942 |
516.86 |
Jul 13 2023 |
6942 |
516.86 |
Jul 06 2023 |
6916 |
516.86 |
Jun 29 2023 |
6923 |
516.86 |
Jun 22 2023 |
6923 |
516.86 |
Jun 15 2023 |
6923 |
516.86 |
Jun 08 2023 |
6928 |
516.86 |
Jun 01 2023 |
6918 |
516.86 |
May 25 2023 |
6910 |
516.86 |
May 18 2023 |
6910 |
516.86 |
May 11 2023 |
6910 |
516.86 |
May 04 2023 |
6909 |
516.86 |
Apr 27 2023 |
6910 |
516.86 |
Apr 20 2023 |
6910 |
516.86 |
Apr 13 2023 |
6910 |
516.86 |
Apr 06 2023 |
6922 |
516.86 |
Mar 30 2023 |
6922 |
516.86 |
Mar 23 2023 |
6922 |
516.86 |
Mar 16 2023 |
6922 |
516.86 |
Mar 09 2023 |
6922 |
516.86 |
Mar 02 2023 |
6922 |
516.86 |
Feb 23 2023 |
6922 |
516.86 |
Feb 16 2023 |
6932 |
516.86 |
Feb 09 2023 |
6955 |
516.86 |
Feb 02 2023 |
6972 |
516.86 |
Jan 26 2023 |
6973 |
516.86 |
Jan 19 2023 |
6962 |
516.86 |
Jan 12 2023 |
6907 |
516.86 |
Jan 05 2023 |
6943 |
516.86 |
Dec 29 2022 |
6943 |
516.86 |
Dec 22 2022 |
10912 |
516.09 |
Dec 15 2022 |
10880 |
516.09 |
Dec 08 2022 |
10814 |
516.09 |
Dec 01 2022 |
10698 |
516.09 |
Nov 24 2022 |
10685 |
516.09 |
Nov 17 2022 |
10490 |
516.09 |
Nov 10 2022 |
10519 |
521.92 |
Nov 03 2022 |
9874 |
511.03 |
Oct 27 2022 |
7260 |
510.55 |
Oct 20 2022 |
7294 |
510.55 |
Oct 13 2022 |
7257 |
510.55 |
Oct 06 2022 |
6906 |
510.55 |
Sep 29 2022 |
6697 |
510.55 |
Sep 22 2022 |
6642 |
510.55 |
Sep 15 2022 |
6553 |
510.55 |
Sep 08 2022 |
6405 |
510.55 |
Sep 01 2022 |
6396 |
510.55 |
Aug 25 2022 |
6372 |
510.55 |
Aug 18 2022 |
6369 |
510.55 |
Aug 11 2022 |
6366 |
510.55 |
Aug 04 2022 |
6340 |
510.55 |
Jul 28 2022 |
6340 |
510.55 |
Jul 21 2022 |
6340 |
510.55 |
Jul 14 2022 |
6340 |
510.55 |
Jul 07 2022 |
6340 |
510.55 |
Jun 30 2022 |
6340 |
510.55 |
Jun 23 2022 |
6350 |
510.55 |
Jun 16 2022 |
6350 |
510.55 |
Jun 09 2022 |
6354 |
510.55 |
Jun 02 2022 |
6354 |
510.55 |
May 26 2022 |
6349 |
510.55 |
May 19 2022 |
6349 |
510.55 |
May 12 2022 |
6349 |
510.55 |
May 05 2022 |
6348 |
510.55 |
Apr 28 2022 |
6347 |
510.55 |
Apr 21 2022 |
6347 |
510.55 |
Apr 14 2022 |
6347 |
510.55 |
Apr 07 2022 |
6347 |
510.55 |
Mar 31 2022 |
6347 |
510.55 |
Mar 24 2022 |
6348 |
510.55 |
Mar 17 2022 |
6334 |
510.55 |
Mar 10 2022 |
6334 |
510.55 |
Mar 03 2022 |
6334 |
510.55 |
Feb 24 2022 |
6320 |
510.55 |
Feb 17 2022 |
6334 |
510.55 |
Feb 10 2022 |
6340 |
510.55 |
Feb 03 2022 |
6338 |
510.55 |
Jan 27 2022 |
6347 |
510.55 |
Jan 20 2022 |
6226 |
510.55 |
Jan 13 2022 |
6230 |
510.55 |
Jan 06 2022 |
6677 |
510.55 |
Dec 30 2021 |
6684 |
510.55 |
Dec 23 2021 |
6696 |
510.55 |
Dec 16 2021 |
6860 |
510.55 |
Dec 09 2021 |
7119 |
510.55 |
Dec 02 2021 |
7329 |
510.55 |
Nov 25 2021 |
8139 |
511.62 |
Nov 18 2021 |
7717 |
507.33 |
Nov 11 2021 |
7940 |
507.33 |
Nov 04 2021 |
7715 |
500.85 |
Oct 28 2021 |
7807 |
500.85 |
Oct 21 2021 |
8047 |
500.85 |
Oct 14 2021 |
8162 |
500.85 |
Oct 07 2021 |
7703 |
500.85 |
Sep 30 2021 |
7606 |
500.85 |
Sep 23 2021 |
7333 |
500.85 |
Sep 16 2021 |
7195 |
500.85 |
Sep 09 2021 |
7100 |
500.85 |
Sep 02 2021 |
7144 |
500.85 |
Aug 26 2021 |
7052 |
500.85 |
Aug 19 2021 |
7063 |
500.85 |
Aug 12 2021 |
7054 |
500.85 |
Aug 05 2021 |
7146 |
500.85 |
Jul 29 2021 |
7195 |
500.85 |
Jun 03 2021 |
7296 |
500.85 |
May 21 2021 |
4233 |
507.33 |
May 14 2021 |
4118 |
507.33 |
May 07 2021 |
4118 |
507.33 |
Apr 30 2021 |
4067 |
507.33 |
Apr 23 2021 |
4067 |
507.33 |
Apr 16 2021 |
4067 |
507.33 |
Apr 09 2021 |
4067 |
507.33 |
Apr 02 2021 |
4053 |
507.33 |
Mar 26 2021 |
4054 |
507.33 |
Mar 19 2021 |
4034 |
507.33 |
Mar 12 2021 |
4034 |
507.33 |
Mar 05 2021 |
4034 |
507.33 |
Feb 26 2021 |
4034 |
507.33 |
Feb 19 2021 |
4007 |
507.33 |
Feb 12 2021 |
4049 |
507.33 |
Feb 05 2021 |
4060 |
507.33 |
Jan 29 2021 |
4124 |
507.33 |
Jan 22 2021 |
4103 |
507.33 |
Jan 15 2021 |
3819 |
507.33 |
Jan 08 2021 |
4853 |
507.33 |
Jan 01 2021 |
4830 |
507.33 |
Dec 25 2020 |
4959 |
507.33 |
Dec 18 2020 |
5233 |
507.33 |
Dec 11 2020 |
6469 |
507.33 |
Dec 04 2020 |
8078 |
507.33 |
Nov 27 2020 |
8148 |
507.33 |
Nov 20 2020 |
9845 |
507.33 |
Nov 13 2020 |
10950 |
507.33 |
Nov 06 2020 |
11276 |
494.37 |
Oct 30 2020 |
12188 |
494.37 |
Oct 23 2020 |
13071 |
494.37 |
Oct 16 2020 |
13819 |
494.37 |
Oct 09 2020 |
14520 |
494.37 |
Oct 02 2020 |
15051 |
494.37 |
Sep 25 2020 |
15409 |
494.37 |
Sep 18 2020 |
15856 |
494.37 |
Sep 11 2020 |
16144 |
494.37 |
Sep 04 2020 |
16439 |
494.37 |
Aug 28 2020 |
16576 |
494.37 |
Aug 21 2020 |
16628 |
494.37 |
Aug 14 2020 |
16648 |
494.37 |
Aug 07 2020 |
16784 |
494.37 |
Jul 31 2020 |
16858 |
494.37 |
Jul 24 2020 |
16858 |
494.37 |
Jul 17 2020 |
16886 |
494.37 |
Jul 10 2020 |
16920 |
494.37 |
Jul 03 2020 |
16990 |
494.37 |
Jun 26 2020 |
16990 |
494.37 |
Jun 19 2020 |
16990 |
494.37 |
Jun 12 2020 |
16996 |
494.37 |
Jun 05 2020 |
17025 |
494.37 |
May 29 2020 |
17051 |
494.37 |
May 22 2020 |
17094 |
494.37 |
May 15 2020 |
17094 |
494.37 |
May 08 2020 |
17104 |
494.37 |
May 01 2020 |
17115 |
494.37 |
Apr 24 2020 |
17169 |
494.37 |
Apr 17 2020 |
17170 |
494.37 |
Apr 10 2020 |
17170 |
494.37 |
Apr 03 2020 |
17170 |
494.37 |
Mar 27 2020 |
17170 |
494.37 |
Mar 20 2020 |
17184 |
494.37 |
Mar 13 2020 |
17184 |
494.37 |
Mar 06 2020 |
17184 |
494.37 |
Feb 28 2020 |
17158 |
494.37 |
Feb 21 2020 |
17215 |
494.37 |
Feb 14 2020 |
17224 |
494.37 |
Feb 07 2020 |
17248 |
494.37 |
Jan 31 2020 |
17268 |
494.37 |
Jan 24 2020 |
16892 |
494.37 |
Jan 17 2020 |
16935 |
494.37 |
Jan 10 2020 |
17623 |
494.37 |
Jan 03 2020 |
17500 |
494.37 |
Dec 27 2019 |
17520 |
494.37 |
Dec 20 2019 |
17553 |
494.37 |
Dec 13 2019 |
17628 |
494.37 |
Dec 06 2019 |
17431 |
493.72 |
Nov 29 2019 |
17837 |
493.72 |
Nov 22 2019 |
17939 |
493.72 |
Nov 15 2019 |
18128 |
493.72 |
Nov 08 2019 |
18306 |
493.07 |
Nov 01 2019 |
18384 |
493.07 |
Oct 25 2019 |
18391 |
493.07 |
Oct 18 2019 |
17978 |
493.07 |
Oct 11 2019 |
18231 |
493.07 |
Oct 04 2019 |
18357 |
493.07 |
Sep 27 2019 |
18314 |
493.07 |
Sep 20 2019 |
18053 |
493.07 |
Sep 13 2019 |
18065 |
493.07 |
Sep 06 2019 |
17677 |
493.07 |
Aug 30 2019 |
17720 |
493.07 |
Aug 23 2019 |
17742 |
493.07 |
Aug 16 2019 |
17586 |
493.07 |
Aug 09 2019 |
17586 |
493.07 |
Aug 02 2019 |
17594 |
493.07 |
Jul 26 2019 |
17604 |
493.07 |
Jul 19 2019 |
17623 |
493.07 |
Jul 12 2019 |
17655 |
493.07 |
Jul 05 2019 |
17666 |
493.07 |
Jun 28 2019 |
17711 |
493.07 |
Jun 21 2019 |
17738 |
493.07 |
Jun 14 2019 |
17735 |
493.07 |
Jun 07 2019 |
17712 |
493.07 |
May 31 2019 |
17740 |
493.07 |
May 24 2019 |
17744 |
493.07 |
May 17 2019 |
17775 |
493.07 |
May 10 2019 |
17765 |
493.07 |
May 03 2019 |
17790 |
493.07 |
Apr 26 2019 |
17786 |
493.07 |
Apr 19 2019 |
17785 |
493.07 |
Apr 12 2019 |
17791 |
493.07 |
Apr 05 2019 |
17791 |
493.07 |
Mar 29 2019 |
17792 |
493.07 |
Mar 22 2019 |
17784 |
493.07 |
Mar 15 2019 |
17793 |
493.07 |
Mar 08 2019 |
17720 |
493.07 |
Mar 01 2019 |
17726 |
493.07 |
Feb 22 2019 |
17721 |
493.07 |
Feb 15 2019 |
17734 |
493.07 |
Feb 08 2019 |
17705 |
493.07 |
Feb 01 2019 |
17733 |
493.07 |
Jan 25 2019 |
17741 |
493.07 |
Jan 18 2019 |
17266 |
493.07 |
Jan 11 2019 |
17888 |
493.07 |
Jan 04 2019 |
18011 |
493.07 |
Dec 28 2018 |
17987 |
493.07 |
Dec 21 2018 |
17873 |
493.07 |
Dec 14 2018 |
17998 |
493.07 |
Dec 07 2018 |
18001 |
491.02 |
Nov 30 2018 |
18270 |
491.02 |
Nov 23 2018 |
18486 |
491.02 |
Nov 16 2018 |
23425 |
541.45 |
Nov 09 2018 |
23578 |
541.45 |
Nov 02 2018 |
23742 |
541.45 |
Oct 26 2018 |
23527 |
541.45 |
Oct 19 2018 |
23649 |
541.45 |
Oct 12 2018 |
23518 |
541.45 |
Oct 05 2018 |
23268 |
541.45 |
Sep 28 2018 |
23343 |
541.45 |
Sep 21 2018 |
23385 |
541.45 |
Sep 14 2018 |
23121 |
541.45 |
Sep 07 2018 |
22938 |
541.45 |
Aug 31 2018 |
22730 |
541.45 |
Aug 24 2018 |
22639 |
541.45 |
Aug 17 2018 |
22629 |
541.45 |
Aug 10 2018 |
22642 |
541.45 |
Aug 03 2018 |
22676 |
541.45 |
Jul 27 2018 |
22690 |
541.45 |
Jul 20 2018 |
22713 |
541.45 |
Jul 13 2018 |
22713 |
541.45 |
Jul 06 2018 |
22677 |
541.45 |
Jun 29 2018 |
22742 |
541.45 |
Jun 22 2018 |
22742 |
541.45 |
Jun 15 2018 |
22763 |
541.45 |
Jun 08 2018 |
22796 |
541.45 |
Jun 01 2018 |
22778 |
541.45 |
May 25 2018 |
22804 |
541.45 |
May 18 2018 |
22761 |
541.45 |
May 11 2018 |
22791 |
541.45 |
May 04 2018 |
22893 |
541.45 |
Apr 27 2018 |
22882 |
541.45 |
Apr 20 2018 |
22943 |
541.45 |
Apr 13 2018 |
22936 |
541.45 |
Apr 06 2018 |
22936 |
541.45 |
Mar 30 2018 |
22935 |
541.45 |
Mar 23 2018 |
22935 |
541.45 |
Mar 16 2018 |
22917 |
541.45 |
Mar 09 2018 |
22917 |
541.45 |
Mar 02 2018 |
22926 |
541.45 |
Feb 23 2018 |
22919 |
541.45 |
Feb 16 2018 |
22937 |
541.45 |
Feb 09 2018 |
22930 |
541.45 |
Feb 02 2018 |
22949 |
541.45 |
Jan 26 2018 |
22981 |
541.45 |
Jan 19 2018 |
22901 |
541.45 |
Jan 12 2018 |
22431 |
541.45 |
Jan 05 2018 |
22649 |
541.45 |
Dec 29 2017 |
26704 |
591.88 |
Dec 22 2017 |
26700 |
591.88 |
Dec 15 2017 |
26723 |
591.88 |
Dec 08 2017 |
24104 |
554.06 |
Dec 01 2017 |
20977 |
516.23 |
Nov 24 2017 |
21012 |
516.23 |
Nov 17 2017 |
21238 |
516.23 |
Nov 10 2017 |
21791 |
516.23 |
Nov 03 2017 |
21869 |
516.23 |
Oct 27 2017 |
21924 |
516.23 |
Oct 20 2017 |
19158 |
490.6 |
Oct 13 2017 |
18902 |
490.6 |
Oct 06 2017 |
18716 |
490.6 |
Sep 29 2017 |
18705 |
490.6 |
Sep 22 2017 |
18628 |
490.6 |
Sep 15 2017 |
18612 |
490.6 |
Sep 08 2017 |
18429 |
490.6 |
Sep 01 2017 |
18457 |
490.6 |
Aug 25 2017 |
18464 |
490.6 |
Aug 18 2017 |
18496 |
490.6 |
Aug 11 2017 |
18397 |
490.6 |
Aug 04 2017 |
18425 |
490.6 |
Jul 28 2017 |
18422 |
490.6 |
Jul 21 2017 |
18445 |
490.6 |
Jul 14 2017 |
18444 |
490.6 |
Jul 07 2017 |
18439 |
490.6 |
Jun 30 2017 |
18449 |
490.6 |
Jun 23 2017 |
18448 |
490.6 |
Jun 16 2017 |
18442 |
490.6 |
Jun 09 2017 |
18420 |
490.6 |
Jun 02 2017 |
18424 |
490.6 |
May 26 2017 |
18258 |
490.6 |
May 19 2017 |
18277 |
490.6 |
May 12 2017 |
18214 |
490.6 |
May 05 2017 |
18154 |
490.6 |
Apr 28 2017 |
18122 |
490.6 |
Apr 21 2017 |
18098 |
490.6 |
Apr 14 2017 |
18126 |
490.6 |
Apr 07 2017 |
18127 |
490.6 |
Mar 31 2017 |
18127 |
490.6 |
Mar 24 2017 |
18128 |
490.6 |
Mar 17 2017 |
18118 |
490.6 |
Mar 10 2017 |
18136 |
490.6 |
Mar 03 2017 |
18136 |
490.6 |
Feb 24 2017 |
18137 |
490.6 |
Feb 17 2017 |
18154 |
490.6 |
Feb 10 2017 |
18177 |
490.6 |
Feb 03 2017 |
18167 |
490.6 |
Jan 27 2017 |
18160 |
490.6 |
Jan 20 2017 |
18189 |
490.6 |
Jan 13 2017 |
18210 |
490.6 |
Jan 06 2017 |
18455 |
490.6 |
Dec 30 2016 |
18531 |
490.6 |
Dec 23 2016 |
18535 |
490.6 |
Dec 16 2016 |
15907 |
464.97 |
Dec 09 2016 |
15957 |
464.97 |
Dec 02 2016 |
16303 |
464.97 |
Nov 25 2016 |
16232 |
464.97 |
Nov 18 2016 |
16448 |
464.97 |
Nov 11 2016 |
16687 |
464.97 |
Nov 04 2016 |
16697 |
464.97 |
Oct 28 2016 |
16631 |
464.97 |
Oct 21 2016 |
13131 |
433.73 |
Oct 14 2016 |
13052 |
433.73 |
Oct 07 2016 |
13020 |
433.73 |
Sep 30 2016 |
12975 |
433.73 |
Sep 23 2016 |
12751 |
433.73 |
Sep 16 2016 |
12462 |
433.73 |
Sep 09 2016 |
12383 |
433.73 |
Sep 02 2016 |
12354 |
433.73 |
Aug 26 2016 |
12386 |
433.73 |
Aug 19 2016 |
12094 |
433.73 |
Aug 12 2016 |
12084 |
433.73 |
Aug 05 2016 |
12100 |
433.73 |
Jul 29 2016 |
12101 |
433.73 |
Jul 22 2016 |
12080 |
433.73 |
Jun 28 2016 |
12081 |
433.73 |
Jun 21 2016 |
12131 |
433.73 |
Jun 14 2016 |
12131 |
433.73 |
Jun 07 2016 |
12131 |
433.73 |
May 31 2016 |
12136 |
433.73 |
May 24 2016 |
12136 |
433.73 |
May 17 2016 |
12124 |
433.73 |
May 10 2016 |
12124 |
433.73 |
May 03 2016 |
12125 |
433.73 |
Apr 26 2016 |
12125 |
433.73 |
Apr 19 2016 |
12111 |
433.73 |
Apr 12 2016 |
12139 |
433.73 |
Apr 05 2016 |
12139 |
433.73 |
Mar 29 2016 |
12139 |
433.73 |
Mar 22 2016 |
12132 |
433.73 |
Mar 15 2016 |
12129 |
433.73 |
Mar 08 2016 |
12139 |
433.73 |
Mar 01 2016 |
12135 |
433.73 |
Feb 23 2016 |
12130 |
433.73 |
Feb 16 2016 |
12083 |
433.73 |
Feb 09 2016 |
12083 |
433.73 |
Feb 02 2016 |
12030 |
433.73 |
Jan 26 2016 |
12052 |
433.73 |
Jan 19 2016 |
12061 |
433.73 |
Jan 12 2016 |
11671 |
433.73 |
Jan 05 2016 |
11997 |
433.73 |
Dec 29 2015 |
12014 |
433.73 |
Dec 22 2015 |
11895 |
433.73 |
Dec 15 2015 |
11825 |
433.73 |
Dec 08 2015 |
12030 |
433.73 |
Dec 01 2015 |
12916 |
442.47 |
Nov 24 2015 |
11896 |
433.73 |
Nov 17 2015 |
11619 |
433.73 |
Nov 10 2015 |
31739 |
647.64 |
Oct 27 2015 |
16639 |
481.61 |
Oct 20 2015 |
16570 |
481.61 |
Oct 13 2015 |
15994 |
481.61 |
Oct 06 2015 |
15981 |
481.61 |
Sep 29 2015 |
16059 |
481.61 |
Sep 22 2015 |
16573 |
481.61 |
Sep 15 2015 |
17766 |
481.61 |
Sep 14 2015 |
15519 |
481.61 |
Sep 07 2015 |
15519 |
481.61 |
Aug 31 2015 |
15525 |
481.61 |
Aug 24 2015 |
15444 |
481.61 |
Aug 17 2015 |
15467 |
481.61 |
Aug 10 2015 |
15480 |
481.61 |
Aug 03 2015 |
15480 |
481.61 |
Jul 27 2015 |
15480 |
481.61 |
Jul 20 2015 |
15479 |
481.61 |
Jul 13 2015 |
15479 |
481.61 |
Jul 06 2015 |
15479 |
481.61 |
Jun 29 2015 |
15479 |
481.61 |
Jun 22 2015 |
15479 |
481.61 |
Jun 15 2015 |
15479 |
481.61 |
Jun 08 2015 |
15587 |
481.61 |
Jun 01 2015 |
15587 |
481.61 |
May 25 2015 |
15587 |
481.61 |
May 18 2015 |
15587 |
481.61 |
May 11 2015 |
15587 |
481.61 |
May 04 2015 |
15587 |
481.61 |
Apr 27 2015 |
15572 |
481.61 |
Apr 20 2015 |
15557 |
481.61 |
Apr 13 2015 |
15557 |
481.61 |
Apr 06 2015 |
15582 |
481.61 |
Mar 30 2015 |
15582 |
481.61 |
Mar 23 2015 |
15600 |
481.61 |
Mar 16 2015 |
15591 |
481.61 |
Mar 09 2015 |
15590 |
481.61 |
Mar 02 2015 |
15583 |
481.61 |
Feb 23 2015 |
15474 |
481.61 |
Feb 16 2015 |
15455 |
481.61 |
Feb 09 2015 |
15466 |
481.61 |
Feb 02 2015 |
15471 |
481.61 |
Jan 26 2015 |
15452 |
481.61 |
Jan 19 2015 |
15436 |
481.61 |
Jan 12 2015 |
15314 |
481.61 |
Jan 05 2015 |
17585 |
501.11 |
Dec 29 2014 |
17577 |
501.11 |
Dec 22 2014 |
17626 |
501.11 |
Dec 15 2014 |
17354 |
501.11 |
Dec 08 2014 |
17519 |
501.11 |
Dec 01 2014 |
17600 |
501.11 |
Nov 24 2014 |
17631 |
501.11 |
Nov 17 2014 |
17786 |
501.11 |
Nov 10 2014 |
17915 |
501.11 |
Nov 03 2014 |
19840 |
520.62 |
Oct 27 2014 |
19873 |
520.62 |
Oct 20 2014 |
20059 |
520.62 |
Oct 13 2014 |
19961 |
520.62 |
Oct 06 2014 |
19659 |
520.62 |
Sep 29 2014 |
19851 |
520.62 |
Sep 22 2014 |
19910 |
520.62 |
Sep 15 2014 |
19731 |
520.62 |
Sep 08 2014 |
19592 |
520.62 |
Sep 01 2014 |
19666 |
520.62 |
Aug 25 2014 |
19696 |
520.62 |
Aug 18 2014 |
19702 |
520.62 |
Aug 11 2014 |
19702 |
520.62 |
Aug 04 2014 |
19702 |
520.62 |
Jul 28 2014 |
19702 |
520.62 |
Jul 21 2014 |
19721 |
520.62 |
Jul 14 2014 |
19721 |
520.62 |
Jul 07 2014 |
19721 |
520.62 |
Jun 30 2014 |
19721 |
520.62 |
Jun 23 2014 |
19721 |
520.62 |
Jun 16 2014 |
19721 |
520.62 |
Jun 09 2014 |
19721 |
520.62 |
Jun 02 2014 |
19721 |
520.62 |
May 26 2014 |
19721 |
520.62 |
May 19 2014 |
19721 |
520.62 |
May 12 2014 |
19723 |
520.62 |
May 05 2014 |
19723 |
520.62 |
Apr 28 2014 |
19724 |
520.62 |
Apr 21 2014 |
19724 |
520.62 |
Apr 14 2014 |
19739 |
520.62 |
Apr 07 2014 |
19739 |
520.62 |
Mar 31 2014 |
19740 |
520.62 |
Mar 24 2014 |
19740 |
520.62 |
Mar 17 2014 |
19740 |
520.62 |
Mar 10 2014 |
19739 |
520.62 |
Mar 03 2014 |
19739 |
520.62 |
Feb 24 2014 |
19732 |
520.62 |
Feb 17 2014 |
19747 |
520.62 |
Feb 10 2014 |
19746 |
520.62 |
Feb 03 2014 |
19737 |
520.62 |
Jan 27 2014 |
19799 |
520.62 |
Jan 20 2014 |
19743 |
520.62 |
Jan 13 2014 |
19552 |
520.62 |
Dec 10 2012 |
10657 |
433.52 |
Dec 03 2012 |
10808 |
433.52 |
Nov 26 2012 |
10696 |
433.52 |
Nov 19 2012 |
10795 |
433.52 |
Nov 12 2012 |
8868 |
410.41 |
Nov 05 2012 |
8839 |
410.41 |
Oct 29 2012 |
9524 |
417.74 |
Oct 22 2012 |
9535 |
417.74 |
Oct 15 2012 |
9457 |
417.74 |
Oct 02 2012 |
9299 |
417.74 |
Sep 26 2012 |
9306 |
417.74 |
Sep 20 2012 |
9280 |
417.74 |
Sep 13 2012 |
9195 |
417.74 |
Jan 19 2012 |
8487 |
417.84 |
Dec 29 2011 |
8416 |
417.83 |
Dec 13 2011 |
7686 |
409.41 |
Dec 09 2011 |
7687 |
409.41 |
Dec 01 2011 |
7924 |
412.65 |
Nov 25 2011 |
7490 |
405.82 |
Nov 17 2011 |
8245 |
416.73 |
Nov 10 2011 |
8322 |
416.52 |
Nov 04 2011 |
8283 |
416.36 |
Oct 28 2011 |
6731 |
395.58 |
Oct 21 2011 |
6773 |
395.57 |
Oct 14 2011 |
6711 |
395.55 |
Oct 07 2011 |
6513 |
395.54 |
Sep 30 2011 |
6502 |
395.53 |
Sep 27 2011 |
6376 |
395.52 |
Sep 23 2011 |
6277 |
395.51 |
Sep 16 2011 |
6104 |
395.5 |
Sep 09 2011 |
5989 |
395.49 |
Jan 13 2011 |
5916 |
395.3 |
Dec 28 2010 |
6110 |
395.29 |
Dec 14 2010 |
5839 |
390.64 |
Dec 03 2010 |
6963 |
408.78 |
Nov 26 2010 |
6961 |
408.81 |
Nov 19 2010 |
6142 |
396.77 |
Nov 12 2010 |
6070 |
396.76 |
Nov 04 2010 |
6012 |
396.75 |
Oct 28 2010 |
5798 |
396.74 |
Oct 22 2010 |
5731 |
396.73 |
Oct 14 2010 |
5622 |
396.72 |
Oct 05 2010 |
5314 |
398.21 |
Sep 29 2010 |
5388 |
398.21 |
Sep 24 2010 |
5184 |
397.62 |
Sep 17 2010 |
5045 |
397.62 |
Sep 10 2010 |
4879 |
396.21 |
Aug 15 2010 |
4311 |
396.46 |
Jan 29 2010 |
4872 |
396.21 |
Jan 15 2010 |
4836 |
396.21 |
Jan 08 2010 |
4727 |
396.21 |
Dec 18 2009 |
5571 |
417.68 |
Dec 09 2009 |
4847 |
405.05 |
Dec 04 2009 |
4734 |
405.05 |
Nov 27 2009 |
4769 |
405.05 |
Nov 20 2009 |
3971 |
390.58 |
Nov 13 2009 |
3770 |
390.58 |
Nov 06 2009 |
3754 |
390.58 |
Oct 30 2009 |
4267 |
387.22 |
Oct 23 2009 |
4060 |
387.22 |
Oct 16 2009 |
3924 |
383.16 |
Oct 09 2009 |
3920 |
383.16 |
Oct 02 2009 |
3647 |
379.12 |
Sep 25 2009 |
3502 |
379.12 |
Sep 18 2009 |
3423 |
379.12 |
Sep 11 2009 |
2864 |
360.47 |
Jan 30 2009 |
2817 |
360.47 |
Jan 09 2009 |
2969 |
373.76 |
Dec 18 2008 |
2798 |
373.76 |
Dec 12 2008 |
2820 |
373.76 |
Dec 05 2008 |
3647 |
402.12 |
Nov 28 2008 |
3592 |
402.12 |
Nov 21 2008 |
3587 |
402.12 |
Nov 14 2008 |
3467 |
402.12 |
Nov 07 2008 |
4215 |
430.49 |
Oct 31 2008 |
3883 |
430.49 |
Oct 24 2008 |
3834 |
430.49 |
Oct 17 2008 |
3535 |
430.49 |
Oct 10 2008 |
3410 |
430.49 |
Oct 03 2008 |
3149 |
430.49 |
Sep 26 2008 |
2951 |
430.49 |
Sep 19 2008 |
2958 |
430.49 |
Feb 01 2008 |
2860 |
430.49 |
Dec 12 2007 |
2791 |
430.49 |