| Dec 13 2019 |
3609 |
307.13 |
| Dec 06 2019 |
3170 |
300.99 |
| Nov 29 2019 |
2539 |
283.54 |
| Nov 22 2019 |
2580 |
283.54 |
| Nov 15 2019 |
2597 |
283.54 |
| Nov 08 2019 |
2592 |
283.54 |
| Nov 01 2019 |
2379 |
278.06 |
| Oct 25 2019 |
2284 |
276.37 |
| Oct 18 2019 |
2275 |
276.37 |
| Oct 11 2019 |
2256 |
274.81 |
| Oct 04 2019 |
2301 |
274.81 |
| Sep 27 2019 |
2300 |
274.81 |
| Sep 20 2019 |
2282 |
274.81 |
| Sep 13 2019 |
2314 |
274.81 |
| Sep 06 2019 |
2215 |
274.81 |
| Aug 30 2019 |
2242 |
274.81 |
| Aug 23 2019 |
2252 |
274.81 |
| Aug 16 2019 |
2236 |
274.81 |
| Aug 09 2019 |
2236 |
274.81 |
| Aug 02 2019 |
2236 |
274.81 |
| Jul 26 2019 |
2230 |
274.81 |
| Jul 19 2019 |
2233 |
274.81 |
| Jul 12 2019 |
2237 |
274.81 |
| Jul 05 2019 |
2239 |
274.81 |
| Jun 28 2019 |
2239 |
274.81 |
| Jun 21 2019 |
2240 |
274.81 |
| Jun 14 2019 |
2238 |
274.81 |
| Jun 07 2019 |
2239 |
274.81 |
| May 31 2019 |
2242 |
274.81 |
| May 24 2019 |
2243 |
274.81 |
| May 17 2019 |
2248 |
274.81 |
| May 10 2019 |
2247 |
274.81 |
| May 03 2019 |
2249 |
274.81 |
| Apr 26 2019 |
2250 |
274.81 |
| Apr 19 2019 |
2250 |
274.81 |
| Apr 12 2019 |
2252 |
274.81 |
| Apr 05 2019 |
2252 |
274.81 |
| Mar 29 2019 |
2252 |
274.81 |
| Mar 22 2019 |
2250 |
274.81 |
| Mar 15 2019 |
2253 |
274.81 |
| Mar 08 2019 |
2252 |
274.81 |
| Mar 01 2019 |
2253 |
274.81 |
| Feb 22 2019 |
2250 |
274.81 |
| Feb 15 2019 |
2265 |
274.81 |
| Feb 08 2019 |
2259 |
274.81 |
| Feb 01 2019 |
2267 |
274.81 |
| Jan 25 2019 |
2265 |
274.81 |
| Jan 18 2019 |
2088 |
274.81 |
| Jan 11 2019 |
2275 |
274.81 |
| Jan 04 2019 |
2301 |
274.81 |
| Dec 28 2018 |
2300 |
274.81 |
| Dec 21 2018 |
2275 |
274.81 |
| Dec 14 2018 |
2226 |
273.83 |
| Dec 07 2018 |
2261 |
273.83 |
| Nov 30 2018 |
2842 |
288.9 |
| Nov 23 2018 |
2840 |
288.9 |
| Nov 16 2018 |
2872 |
288.9 |
| Nov 09 2018 |
2794 |
288.9 |
| Nov 02 2018 |
2833 |
289.67 |
| Oct 26 2018 |
2787 |
290.78 |
| Oct 19 2018 |
2597 |
284.94 |
| Oct 12 2018 |
2311 |
275.5 |
| Oct 05 2018 |
2259 |
275.5 |
| Sep 28 2018 |
2061 |
269 |
| Sep 21 2018 |
2073 |
269 |
| Sep 14 2018 |
2059 |
269 |
| Sep 07 2018 |
2065 |
269 |
| Aug 31 2018 |
2062 |
269 |
| Aug 24 2018 |
2057 |
269 |
| Aug 17 2018 |
2062 |
269 |
| Aug 10 2018 |
2064 |
269 |
| Aug 03 2018 |
2069 |
269 |
| Jul 27 2018 |
2075 |
269 |
| Jul 20 2018 |
2075 |
269 |
| Jul 13 2018 |
2075 |
269 |
| Jul 06 2018 |
2074 |
269 |
| Jun 29 2018 |
2103 |
269 |
| Jun 22 2018 |
2103 |
269 |
| Jun 15 2018 |
2105 |
269 |
| Jun 08 2018 |
2106 |
269 |
| Jun 01 2018 |
2106 |
269 |
| May 25 2018 |
2118 |
269 |
| May 18 2018 |
2118 |
269 |
| May 11 2018 |
2123 |
269 |
| May 04 2018 |
2144 |
269 |
| Apr 27 2018 |
2144 |
269 |
| Apr 20 2018 |
2161 |
269 |
| Apr 13 2018 |
2160 |
269 |
| Apr 06 2018 |
2160 |
269 |
| Mar 30 2018 |
2160 |
269 |
| Mar 23 2018 |
2160 |
269 |
| Mar 16 2018 |
2160 |
269 |
| Mar 09 2018 |
2160 |
269 |
| Mar 02 2018 |
2160 |
269 |
| Feb 23 2018 |
2160 |
269 |
| Feb 16 2018 |
2160 |
269 |
| Feb 09 2018 |
2156 |
269 |
| Feb 02 2018 |
2165 |
269 |
| Jan 26 2018 |
2173 |
269 |
| Jan 19 2018 |
2171 |
269 |
| Jan 12 2018 |
2007 |
269 |
| Jan 05 2018 |
2068 |
268.01 |
| Dec 29 2017 |
2066 |
268.01 |
| Dec 22 2017 |
2068 |
268.01 |
| Dec 15 2017 |
2110 |
269.39 |
| Dec 08 2017 |
2206 |
269.88 |
| Dec 01 2017 |
2325 |
273.73 |
| Nov 24 2017 |
2317 |
273.38 |
| Nov 17 2017 |
2283 |
273.38 |
| Nov 10 2017 |
2431 |
276.26 |
| Nov 03 2017 |
2669 |
283.74 |
| Oct 27 2017 |
2618 |
283.74 |
| Oct 20 2017 |
2631 |
283.74 |
| Oct 13 2017 |
3092 |
297.95 |
| Oct 06 2017 |
3038 |
297.95 |
| Sep 29 2017 |
3441 |
307.69 |
| Sep 22 2017 |
3169 |
300.79 |
| Sep 15 2017 |
2490 |
280.79 |
| Sep 08 2017 |
2467 |
280.79 |
| Sep 01 2017 |
2486 |
280.79 |
| Aug 25 2017 |
2494 |
280.79 |
| Aug 18 2017 |
2494 |
280.79 |
| Aug 11 2017 |
2498 |
280.79 |
| Aug 04 2017 |
2500 |
280.79 |
| Jul 28 2017 |
2501 |
280.79 |
| Jul 21 2017 |
2512 |
280.79 |
| Jul 14 2017 |
2523 |
280.79 |
| Jul 07 2017 |
2522 |
280.79 |
| Jun 30 2017 |
2530 |
280.79 |
| Jun 23 2017 |
2530 |
280.79 |
| Jun 16 2017 |
2547 |
280.79 |
| Jun 09 2017 |
2542 |
280.79 |
| Jun 02 2017 |
2540 |
280.79 |
| May 26 2017 |
2475 |
280.79 |
| May 19 2017 |
2492 |
280.79 |
| May 12 2017 |
2466 |
280.79 |
| May 05 2017 |
2466 |
280.79 |
| Apr 28 2017 |
2464 |
280.79 |
| Apr 21 2017 |
2455 |
280.79 |
| Apr 14 2017 |
2457 |
280.79 |
| Apr 07 2017 |
2457 |
280.79 |
| Mar 31 2017 |
2457 |
280.79 |
| Mar 24 2017 |
2457 |
280.79 |
| Mar 17 2017 |
2455 |
280.79 |
| Mar 10 2017 |
2457 |
280.79 |
| Mar 03 2017 |
2457 |
280.79 |
| Feb 24 2017 |
2461 |
280.79 |
| Feb 17 2017 |
2462 |
280.79 |
| Feb 10 2017 |
2469 |
280.79 |
| Feb 03 2017 |
2466 |
280.79 |
| Jan 27 2017 |
2469 |
280.79 |
| Jan 20 2017 |
2479 |
280.79 |
| Jan 13 2017 |
2480 |
280.79 |
| Jan 06 2017 |
2541 |
280.79 |
| Dec 30 2016 |
2571 |
280.79 |
| Dec 23 2016 |
2582 |
280.79 |
| Dec 16 2016 |
2572 |
280.79 |
| Dec 09 2016 |
2561 |
280.79 |
| Dec 02 2016 |
2567 |
280.79 |
| Nov 25 2016 |
2391 |
275.81 |
| Nov 18 2016 |
2362 |
275.81 |
| Nov 11 2016 |
2391 |
275.79 |
| Nov 04 2016 |
2386 |
275.79 |
| Oct 28 2016 |
2355 |
275.79 |
| Oct 21 2016 |
2200 |
270.53 |
| Oct 14 2016 |
2182 |
270.53 |
| Oct 07 2016 |
2138 |
266.83 |
| Sep 30 2016 |
1811 |
257.99 |
| Sep 23 2016 |
1930 |
262.91 |
| Sep 16 2016 |
1672 |
255.38 |
| Sep 09 2016 |
1704 |
255.38 |
| Sep 02 2016 |
1661 |
255.38 |
| Aug 26 2016 |
1668 |
255.38 |
| Aug 19 2016 |
1604 |
255.38 |
| Aug 12 2016 |
1599 |
255.38 |
| Aug 05 2016 |
1612 |
255.38 |
| Jul 29 2016 |
1612 |
255.38 |
| Jul 22 2016 |
1608 |
255.38 |
| Jun 28 2016 |
1608 |
255.38 |
| Jun 21 2016 |
1608 |
255.38 |
| Jun 14 2016 |
1608 |
255.38 |
| Jun 07 2016 |
1608 |
255.38 |
| May 31 2016 |
1608 |
255.38 |
| May 24 2016 |
1608 |
255.38 |
| May 17 2016 |
1606 |
255.38 |
| May 10 2016 |
1606 |
255.38 |
| May 03 2016 |
1606 |
255.38 |
| Apr 26 2016 |
1606 |
255.38 |
| Apr 19 2016 |
1606 |
255.38 |
| Apr 12 2016 |
1608 |
255.38 |
| Apr 05 2016 |
1608 |
255.38 |
| Mar 29 2016 |
1608 |
255.38 |
| Mar 22 2016 |
1607 |
255.38 |
| Mar 15 2016 |
1606 |
255.38 |
| Mar 08 2016 |
1607 |
255.38 |
| Mar 01 2016 |
1607 |
255.38 |
| Feb 23 2016 |
1601 |
255.38 |
| Feb 16 2016 |
1598 |
255.38 |
| Feb 09 2016 |
1598 |
255.38 |
| Feb 02 2016 |
1575 |
255.38 |
| Jan 26 2016 |
1583 |
255.38 |
| Jan 19 2016 |
1586 |
255.38 |
| Jan 12 2016 |
1418 |
255.38 |
| Jan 05 2016 |
1489 |
255.38 |
| Dec 29 2015 |
1494 |
255.38 |
| Dec 22 2015 |
1465 |
255.38 |
| Dec 15 2015 |
1441 |
255.38 |
| Dec 08 2015 |
1480 |
255.38 |
| Dec 01 2015 |
1244 |
249.14 |
| Nov 24 2015 |
1249 |
249.14 |
| Nov 17 2015 |
1163 |
248.96 |
| Nov 10 2015 |
1199 |
251.29 |
| Nov 03 2015 |
1412 |
259.54 |
| Oct 27 2015 |
1437 |
259.54 |
| Oct 20 2015 |
1377 |
259.54 |
| Oct 13 2015 |
1265 |
259.54 |
| Oct 06 2015 |
1303 |
259.54 |
| Sep 29 2015 |
1763 |
275.4 |
| Sep 22 2015 |
1048 |
276.51 |
| Sep 15 2015 |
1340 |
278.8 |
| Sep 14 2015 |
1823 |
278.8 |
| Sep 07 2015 |
1834 |
278.8 |
| Aug 31 2015 |
1841 |
279.83 |
| Aug 24 2015 |
1830 |
279.83 |
| Aug 17 2015 |
1831 |
279.83 |
| Aug 10 2015 |
1834 |
279.83 |
| Aug 03 2015 |
1834 |
279.83 |
| Jul 27 2015 |
1834 |
279.83 |
| Jul 20 2015 |
1834 |
279.83 |
| Jul 13 2015 |
1834 |
279.83 |
| Jul 06 2015 |
1834 |
279.83 |
| Jun 29 2015 |
1834 |
279.83 |
| Jun 22 2015 |
1834 |
279.83 |
| Jun 15 2015 |
1834 |
279.83 |
| Jun 08 2015 |
1853 |
279.83 |
| Jun 01 2015 |
1853 |
279.83 |
| May 25 2015 |
1853 |
279.83 |
| May 18 2015 |
1853 |
279.83 |
| May 11 2015 |
1853 |
279.83 |
| May 04 2015 |
1853 |
279.83 |
| Apr 27 2015 |
1853 |
279.83 |
| Apr 20 2015 |
1851 |
279.83 |
| Apr 13 2015 |
1851 |
279.83 |
| Apr 06 2015 |
1853 |
279.83 |
| Mar 30 2015 |
1853 |
279.83 |
| Mar 23 2015 |
1856 |
279.83 |
| Mar 16 2015 |
1855 |
279.83 |
| Mar 09 2015 |
1855 |
279.83 |
| Mar 02 2015 |
1855 |
279.83 |
| Feb 23 2015 |
1836 |
279.83 |
| Feb 16 2015 |
1840 |
279.83 |
| Feb 09 2015 |
1847 |
279.83 |
| Feb 02 2015 |
1850 |
279.83 |
| Jan 26 2015 |
1847 |
279.83 |
| Jan 19 2015 |
1831 |
279.83 |
| Jan 12 2015 |
1799 |
279.83 |
| Jan 05 2015 |
1865 |
279.83 |
| Dec 29 2014 |
1831 |
279.83 |
| Dec 22 2014 |
1844 |
279.83 |
| Dec 15 2014 |
1774 |
279.83 |
| Dec 08 2014 |
1770 |
279.83 |
| Dec 01 2014 |
1680 |
274.97 |
| Nov 24 2014 |
1711 |
274.97 |
| Nov 17 2014 |
1351 |
262.75 |
| Nov 10 2014 |
1205 |
256.51 |
| Nov 03 2014 |
1183 |
256.51 |
| Oct 27 2014 |
1186 |
256.51 |
| Oct 20 2014 |
1211 |
256.51 |
| Oct 13 2014 |
1146 |
256.51 |
| Oct 06 2014 |
1160 |
256.51 |
| Sep 29 2014 |
1140 |
256.51 |
| Sep 22 2014 |
1021 |
249.67 |
| Sep 15 2014 |
1008 |
249.67 |
| Sep 08 2014 |
1088 |
252.31 |
| Sep 01 2014 |
1089 |
252.31 |
| Aug 25 2014 |
1092 |
252.31 |
| Aug 18 2014 |
1092 |
252.31 |
| Aug 11 2014 |
1092 |
252.31 |
| Aug 04 2014 |
1092 |
252.31 |
| Jul 28 2014 |
1092 |
252.31 |
| Jul 21 2014 |
1095 |
252.31 |
| Jul 14 2014 |
1095 |
252.31 |
| Jul 07 2014 |
1095 |
252.31 |
| Jun 30 2014 |
1095 |
252.31 |
| Jun 23 2014 |
1095 |
252.31 |
| Jun 16 2014 |
1095 |
252.31 |
| Jun 09 2014 |
1095 |
252.31 |
| Jun 02 2014 |
1095 |
252.31 |
| May 26 2014 |
1095 |
252.31 |
| May 19 2014 |
1095 |
252.31 |
| May 12 2014 |
1095 |
252.31 |
| May 05 2014 |
1095 |
252.31 |
| Apr 28 2014 |
1095 |
252.31 |
| Apr 21 2014 |
1095 |
252.31 |
| Apr 14 2014 |
1097 |
252.31 |
| Apr 07 2014 |
1097 |
252.31 |
| Mar 31 2014 |
1097 |
252.31 |
| Mar 24 2014 |
1097 |
252.31 |
| Mar 17 2014 |
1097 |
252.31 |
| Mar 10 2014 |
1097 |
252.31 |
| Mar 03 2014 |
1097 |
252.31 |
| Feb 24 2014 |
1092 |
252.31 |
| Feb 17 2014 |
1092 |
252.31 |
| Feb 10 2014 |
1091 |
252.31 |
| Feb 03 2014 |
1090 |
252.31 |
| Jan 27 2014 |
1108 |
252.31 |
| Jan 20 2014 |
1169 |
255.65 |
| Jan 13 2014 |
1129 |
255.65 |
| Jan 06 2014 |
1185 |
258.8 |
| Dec 30 2013 |
1206 |
258.8 |
| Dec 23 2013 |
1080 |
258.8 |
| Dec 16 2013 |
1079 |
258.8 |
| Dec 09 2013 |
1234 |
264.92 |
| Dec 02 2013 |
1184 |
262.12 |
| Nov 25 2013 |
1186 |
262.12 |
| Nov 18 2013 |
1245 |
262.62 |
| Nov 11 2013 |
1136 |
257.08 |
| Nov 04 2013 |
1090 |
254.29 |
| Oct 28 2013 |
1074 |
254.29 |
| Oct 21 2013 |
939 |
248.42 |
| Oct 14 2013 |
944 |
248.42 |
| Oct 07 2013 |
947 |
248.42 |
| Sep 30 2013 |
774 |
238.79 |
| Sep 23 2013 |
786 |
238.79 |
| Sep 16 2013 |
787 |
238.79 |
| Sep 09 2013 |
802 |
238.79 |
| Sep 02 2013 |
804 |
238.79 |
| Aug 26 2013 |
801 |
238.79 |
| Aug 19 2013 |
801 |
238.79 |
| Aug 12 2013 |
801 |
238.79 |
| Aug 05 2013 |
801 |
238.79 |
| Jul 29 2013 |
801 |
238.79 |
| Jul 22 2013 |
802 |
238.79 |
| Jul 15 2013 |
802 |
238.79 |
| Jul 08 2013 |
802 |
238.79 |
| Jul 01 2013 |
802 |
238.79 |
| Jun 24 2013 |
802 |
238.79 |
| Jun 17 2013 |
802 |
238.79 |
| Jun 10 2013 |
802 |
238.79 |
| Jun 03 2013 |
802 |
238.79 |
| May 27 2013 |
802 |
238.79 |
| May 20 2013 |
802 |
238.79 |
| May 13 2013 |
802 |
238.79 |
| May 06 2013 |
802 |
238.79 |
| Apr 29 2013 |
802 |
238.79 |
| Apr 22 2013 |
801 |
238.79 |
| Apr 15 2013 |
802 |
238.79 |
| Apr 08 2013 |
802 |
238.79 |
| Apr 01 2013 |
802 |
238.79 |
| Mar 25 2013 |
802 |
238.79 |
| Mar 18 2013 |
802 |
238.79 |
| Mar 11 2013 |
802 |
238.79 |
| Mar 04 2013 |
802 |
238.79 |
| Feb 25 2013 |
802 |
238.79 |
| Feb 18 2013 |
807 |
238.79 |
| Feb 11 2013 |
814 |
238.79 |
| Feb 04 2013 |
810 |
238.79 |
| Jan 28 2013 |
822 |
238.79 |
| Jan 21 2013 |
817 |
238.48 |
| Jan 14 2013 |
828 |
238.48 |
| Jan 07 2013 |
815 |
238.48 |
| Dec 31 2012 |
816 |
238.48 |
| Dec 24 2012 |
822 |
238.48 |
| Dec 17 2012 |
838 |
238.48 |
| Dec 10 2012 |
842 |
239.15 |
| Dec 03 2012 |
873 |
239.56 |
| Nov 26 2012 |
839 |
239.56 |
| Nov 19 2012 |
864 |
239.56 |
| Nov 12 2012 |
869 |
239.56 |
| Nov 05 2012 |
756 |
231.77 |
| Oct 29 2012 |
792 |
234.26 |
| Oct 22 2012 |
806 |
234.26 |
| Oct 15 2012 |
814 |
234.26 |
| Oct 02 2012 |
904 |
236.94 |
| Sep 26 2012 |
878 |
235.35 |
| Sep 20 2012 |
809 |
230.56 |
| Sep 13 2012 |
750 |
226.31 |
| Jan 19 2012 |
865 |
241.93 |
| Dec 29 2011 |
888 |
243.65 |
| Dec 13 2011 |
984 |
250.14 |
| Dec 09 2011 |
903 |
242.63 |
| Dec 01 2011 |
803 |
237.34 |
| Nov 25 2011 |
871 |
241.39 |
| Nov 17 2011 |
860 |
241.39 |
| Nov 10 2011 |
979 |
248.27 |
| Nov 04 2011 |
958 |
246.37 |
| Oct 28 2011 |
917 |
244.26 |
| Oct 21 2011 |
995 |
248.53 |
| Oct 14 2011 |
1031 |
251.32 |
| Oct 07 2011 |
986 |
250.98 |
| Sep 30 2011 |
1001 |
250.91 |
| Sep 27 2011 |
990 |
250.88 |
| Sep 23 2011 |
807 |
239.75 |
| Sep 16 2011 |
793 |
239.78 |
| Sep 09 2011 |
849 |
245.18 |
| Jan 13 2011 |
862 |
245.18 |
| Dec 28 2010 |
944 |
245.18 |
| Dec 14 2010 |
933 |
245.18 |
| Dec 03 2010 |
994 |
248.27 |
| Nov 26 2010 |
1064 |
251.87 |
| Nov 19 2010 |
1091 |
253.93 |
| Nov 12 2010 |
1281 |
264.07 |
| Nov 04 2010 |
1256 |
264.24 |
| Oct 28 2010 |
1376 |
273.57 |
| Oct 22 2010 |
1352 |
273.73 |
| Oct 14 2010 |
1342 |
273.93 |
| Oct 05 2010 |
1598 |
289.77 |
| Sep 29 2010 |
1610 |
289.77 |
| Sep 24 2010 |
1634 |
292.1 |
| Sep 17 2010 |
1633 |
294.7 |
| Sep 10 2010 |
1622 |
294.7 |
| Aug 15 2010 |
1488 |
296.45 |
| Jan 29 2010 |
1654 |
294.7 |
| Jan 15 2010 |
1624 |
294.7 |
| Jan 08 2010 |
1540 |
294.7 |
| Dec 18 2009 |
1402 |
294.7 |
| Dec 09 2009 |
1387 |
294.7 |
| Dec 04 2009 |
1480 |
300.41 |
| Nov 27 2009 |
1520 |
300.41 |
| Nov 20 2009 |
1239 |
287.78 |
| Nov 13 2009 |
1024 |
277.26 |
| Nov 06 2009 |
1028 |
279.64 |
| Oct 30 2009 |
1906 |
312.88 |
| Oct 23 2009 |
1671 |
305.62 |
| Oct 16 2009 |
1581 |
300.45 |
| Oct 09 2009 |
1570 |
300.45 |
| Oct 02 2009 |
1630 |
302.47 |
| Sep 25 2009 |
1654 |
307.62 |
| Sep 18 2009 |
1635 |
307.62 |
| Sep 11 2009 |
1623 |
307.62 |
| Jan 30 2009 |
1599 |
307.62 |
| Jan 09 2009 |
1514 |
307.62 |
| Dec 18 2008 |
1406 |
307.62 |
| Dec 12 2008 |
1533 |
314.45 |
| Dec 05 2008 |
1519 |
314.45 |
| Nov 28 2008 |
1990 |
340.87 |
| Nov 21 2008 |
1993 |
340.87 |
| Nov 14 2008 |
1220 |
300.81 |
| Nov 07 2008 |
1539 |
325.02 |
| Oct 31 2008 |
2669 |
387.05 |
| Oct 24 2008 |
2645 |
387.05 |
| Oct 17 2008 |
4067 |
448.82 |
| Oct 10 2008 |
3944 |
448.82 |
| Oct 03 2008 |
3621 |
448.82 |
| Sep 26 2008 |
3392 |
448.82 |
| Sep 19 2008 |
3383 |
448.82 |
| Feb 01 2008 |
3267 |
448.82 |
| Dec 12 2007 |
3201 |
448.82 |
| Dec 07 2007 |
3184 |
448.82 |
| Nov 30 2007 |
3093 |
448.82 |
| Nov 23 2007 |
3082 |
448.82 |
| Nov 16 2007 |
3237 |
448.82 |
| Nov 09 2007 |
4367 |
499.97 |
