Nov 09 2018 |
10203 |
405.25 |
Nov 02 2018 |
10223 |
405.25 |
Oct 26 2018 |
9962 |
405.25 |
Oct 19 2018 |
10001 |
405.25 |
Oct 12 2018 |
9921 |
405.25 |
Oct 05 2018 |
9730 |
405.25 |
Sep 28 2018 |
9762 |
405.25 |
Sep 21 2018 |
9751 |
405.25 |
Sep 14 2018 |
9595 |
405.25 |
Sep 07 2018 |
9553 |
405.25 |
Aug 31 2018 |
9486 |
405.25 |
Aug 24 2018 |
9453 |
405.25 |
Aug 17 2018 |
9450 |
405.25 |
Aug 10 2018 |
9452 |
405.25 |
Aug 03 2018 |
9466 |
405.25 |
Jul 27 2018 |
9474 |
405.25 |
Jul 20 2018 |
9483 |
405.25 |
Jul 13 2018 |
9483 |
405.25 |
Jul 06 2018 |
9475 |
405.25 |
Jun 29 2018 |
9524 |
405.25 |
Jun 22 2018 |
9524 |
405.25 |
Jun 15 2018 |
9541 |
405.25 |
Jun 08 2018 |
9557 |
405.25 |
Jun 01 2018 |
9550 |
405.25 |
May 25 2018 |
9557 |
405.25 |
May 18 2018 |
9545 |
405.25 |
May 11 2018 |
9565 |
405.25 |
May 04 2018 |
9611 |
405.25 |
Apr 27 2018 |
9608 |
405.25 |
Apr 20 2018 |
9632 |
405.25 |
Apr 13 2018 |
9628 |
405.25 |
Apr 06 2018 |
9628 |
405.25 |
Mar 30 2018 |
9627 |
405.25 |
Mar 23 2018 |
9627 |
405.25 |
Mar 16 2018 |
9617 |
405.25 |
Mar 09 2018 |
9617 |
405.25 |
Mar 02 2018 |
9620 |
405.25 |
Feb 23 2018 |
9619 |
405.25 |
Feb 16 2018 |
9628 |
405.25 |
Feb 09 2018 |
9627 |
405.25 |
Feb 02 2018 |
9648 |
405.25 |
Jan 26 2018 |
9679 |
405.25 |
Jan 19 2018 |
9655 |
405.25 |
Jan 12 2018 |
9343 |
405.25 |
Jan 05 2016 |
3154 |
308.66 |
Dec 29 2015 |
3154 |
308.66 |
Dec 22 2015 |
3101 |
308.66 |
Dec 15 2015 |
3040 |
308.66 |
Dec 08 2015 |
2033 |
274.92 |
Dec 01 2015 |
2103 |
279.44 |
Nov 24 2015 |
2112 |
279.44 |
Nov 17 2015 |
1136 |
247.77 |
Nov 10 2015 |
1114 |
247.77 |
Nov 03 2015 |
669 |
227.08 |
Oct 27 2015 |
612 |
223.46 |
Oct 20 2015 |
580 |
223.46 |
Oct 13 2015 |
530 |
223.46 |
Oct 06 2015 |
546 |
223.46 |
Sep 29 2015 |
553 |
223.46 |
Sep 22 2015 |
29640 |
223.46 |
Sep 15 2015 |
6691 |
223.46 |
Sep 14 2015 |
777 |
236.48 |
Sep 07 2015 |
781 |
236.48 |
Aug 31 2015 |
758 |
236.48 |
Aug 24 2015 |
806 |
239.22 |
Aug 17 2015 |
806 |
239.22 |
Aug 10 2015 |
760 |
236.48 |
Aug 03 2015 |
760 |
236.48 |
Jul 27 2015 |
760 |
236.48 |
Jul 20 2015 |
760 |
236.48 |
Jul 13 2015 |
760 |
236.48 |
Jul 06 2015 |
760 |
236.48 |
Jun 29 2015 |
760 |
236.48 |
Jun 22 2015 |
760 |
236.48 |
Jun 15 2015 |
760 |
236.48 |
Jun 08 2015 |
774 |
236.48 |
Jun 01 2015 |
774 |
236.48 |
May 25 2015 |
774 |
236.48 |
May 18 2015 |
774 |
236.48 |
May 11 2015 |
774 |
236.48 |
May 04 2015 |
774 |
236.48 |
Apr 27 2015 |
774 |
236.48 |
Apr 20 2015 |
774 |
236.48 |
Apr 13 2015 |
774 |
236.48 |
Apr 06 2015 |
775 |
236.48 |
Mar 30 2015 |
775 |
236.48 |
Mar 23 2015 |
778 |
236.48 |
Mar 16 2015 |
778 |
236.48 |
Mar 09 2015 |
778 |
236.48 |
Mar 02 2015 |
778 |
236.48 |
Feb 23 2015 |
764 |
236.48 |
Feb 16 2015 |
766 |
236.48 |
Feb 09 2015 |
773 |
236.48 |
Feb 02 2015 |
771 |
236.48 |
Jan 26 2015 |
772 |
236.48 |
Jan 19 2015 |
770 |
236.48 |
Jan 12 2015 |
586 |
227.08 |
Jan 05 2015 |
548 |
223.46 |
Dec 29 2014 |
439 |
217.28 |
Dec 22 2014 |
444 |
217.28 |
Dec 15 2014 |
585 |
228.09 |
Dec 08 2014 |
584 |
228.09 |
Dec 01 2014 |
604 |
228.09 |
Nov 24 2014 |
609 |
228.09 |
Nov 17 2014 |
604 |
227.97 |
Nov 10 2014 |
863 |
240.38 |
Nov 03 2014 |
1289 |
260.66 |
Oct 27 2014 |
1295 |
260.66 |
Oct 20 2014 |
2088 |
287.59 |
Oct 13 2014 |
2027 |
287.59 |
Oct 06 2014 |
2440 |
300.32 |
Sep 29 2014 |
2211 |
294.37 |
Sep 22 2014 |
2553 |
303.17 |
Sep 15 2014 |
2532 |
303.17 |
Sep 08 2014 |
2563 |
303.17 |
Sep 01 2014 |
2573 |
303.17 |
Aug 25 2014 |
2579 |
303.17 |
Aug 18 2014 |
2582 |
303.17 |
Aug 11 2014 |
2582 |
303.17 |
Aug 04 2014 |
2582 |
303.17 |
Jul 28 2014 |
2582 |
303.17 |
Jul 21 2014 |
2586 |
303.17 |
Jul 14 2014 |
2586 |
303.17 |
Jul 07 2014 |
2586 |
303.17 |
Jun 30 2014 |
2586 |
303.17 |
Jun 23 2014 |
2586 |
303.17 |
Jun 16 2014 |
2586 |
303.17 |
Jun 09 2014 |
2586 |
303.17 |
Jun 02 2014 |
2586 |
303.17 |
May 26 2014 |
2586 |
303.17 |
May 19 2014 |
2586 |
303.17 |
May 12 2014 |
2586 |
303.17 |
May 05 2014 |
2586 |
303.17 |
Apr 28 2014 |
2586 |
303.17 |
Apr 21 2014 |
2586 |
303.17 |
Apr 14 2014 |
2589 |
303.17 |
Apr 07 2014 |
2589 |
303.17 |
Mar 31 2014 |
2589 |
303.17 |
Mar 24 2014 |
2589 |
303.17 |
Mar 17 2014 |
2589 |
303.17 |
Mar 10 2014 |
2589 |
303.17 |
Mar 03 2014 |
2589 |
303.17 |
Feb 24 2014 |
2589 |
303.17 |
Feb 17 2014 |
2590 |
303.17 |
Feb 10 2014 |
2588 |
303.17 |
Feb 03 2014 |
2579 |
303.17 |
Jan 27 2014 |
2616 |
303.17 |
Jan 20 2014 |
2600 |
303.17 |
Jan 13 2014 |
2522 |
303.17 |
Jan 06 2014 |
1993 |
287.69 |
Dec 30 2013 |
2027 |
287.69 |
Dec 23 2013 |
1881 |
287.69 |
Dec 16 2013 |
1855 |
287.69 |
Dec 09 2013 |
1857 |
287.69 |
Dec 02 2013 |
2619 |
308.91 |
Nov 25 2013 |
2640 |
308.91 |
Nov 18 2013 |
2691 |
308.91 |
Nov 11 2013 |
963 |
249.1 |
Nov 04 2013 |
978 |
249.1 |
Oct 28 2013 |
1330 |
264.77 |
Oct 21 2013 |
990 |
251.2 |
Oct 14 2013 |
875 |
244.52 |
Oct 07 2013 |
876 |
244.52 |
Sep 30 2013 |
869 |
244.52 |
Sep 23 2013 |
573 |
225.24 |
Sep 16 2013 |
586 |
225.24 |
Sep 09 2013 |
598 |
225.24 |
Sep 02 2013 |
489 |
217.55 |
Aug 26 2013 |
490 |
217.55 |
Aug 19 2013 |
489 |
217.55 |
Aug 12 2013 |
489 |
217.55 |
Aug 05 2013 |
489 |
217.55 |
Jul 29 2013 |
489 |
217.55 |
Jul 22 2013 |
489 |
217.55 |
Jul 15 2013 |
489 |
217.55 |
Jul 08 2013 |
489 |
217.55 |
Jul 01 2013 |
489 |
217.55 |
Jun 24 2013 |
489 |
217.55 |
Jun 17 2013 |
489 |
217.55 |
Jun 10 2013 |
489 |
217.55 |
Jun 03 2013 |
489 |
217.55 |
May 27 2013 |
489 |
217.55 |
May 20 2013 |
489 |
217.55 |
May 13 2013 |
489 |
217.55 |
May 06 2013 |
489 |
217.55 |
Apr 29 2013 |
489 |
217.55 |
Apr 22 2013 |
489 |
217.55 |
Apr 15 2013 |
490 |
217.55 |
Apr 08 2013 |
490 |
217.55 |
Apr 01 2013 |
490 |
217.55 |
Mar 25 2013 |
491 |
217.55 |
Mar 18 2013 |
491 |
217.55 |
Mar 11 2013 |
491 |
217.55 |
Mar 04 2013 |
491 |
217.55 |
Feb 25 2013 |
491 |
217.55 |
Feb 18 2013 |
497 |
217.55 |
Feb 11 2013 |
504 |
217.55 |
Feb 04 2013 |
506 |
217.55 |
Jan 28 2013 |
513 |
217.55 |
Jan 21 2013 |
506 |
217.55 |
Jan 14 2013 |
512 |
217.55 |
Jan 07 2013 |
504 |
217.55 |
Dec 31 2012 |
508 |
217.55 |
Dec 24 2012 |
509 |
217.55 |
Dec 17 2012 |
518 |
217.55 |
Dec 10 2012 |
519 |
217.55 |
Dec 03 2012 |
506 |
215.11 |
Nov 26 2012 |
490 |
215.11 |
Nov 19 2012 |
508 |
215.78 |
Nov 12 2012 |
846 |
238.49 |
Nov 05 2012 |
607 |
221.41 |
Oct 29 2012 |
633 |
223.37 |
Oct 22 2012 |
646 |
223.37 |
Oct 15 2012 |
643 |
223.37 |
Oct 02 2012 |
962 |
240.66 |
Sep 26 2012 |
982 |
240.66 |
Sep 20 2012 |
988 |
240.66 |
Sep 13 2012 |
1040 |
243.09 |
Jan 19 2012 |
876 |
242.38 |
Dec 29 2011 |
862 |
242.41 |
Dec 13 2011 |
997 |
250.95 |
Dec 09 2011 |
1015 |
250.95 |
Dec 01 2011 |
1000 |
250.95 |
Nov 25 2011 |
1009 |
250.96 |
Nov 17 2011 |
996 |
250.96 |
Nov 10 2011 |
1117 |
257.32 |
Nov 04 2011 |
1117 |
257.49 |
Oct 28 2011 |
1802 |
286.21 |
Nov 26 2010 |
1230 |
260.69 |
Nov 19 2010 |
1132 |
256.17 |
Nov 12 2010 |
789 |
235.66 |
Nov 04 2010 |
783 |
236.38 |
Oct 28 2010 |
723 |
236.01 |
Oct 22 2010 |
662 |
232.27 |
Oct 14 2010 |
638 |
232.24 |
Oct 05 2010 |
614 |
231.51 |
Sep 29 2010 |
612 |
231.51 |
Sep 24 2010 |
622 |
231.51 |
Sep 17 2010 |
595 |
231.51 |
Sep 10 2010 |
592 |
231.51 |
Aug 15 2010 |
578 |
231.51 |
Jan 29 2010 |
634 |
231.51 |
Jan 15 2010 |
618 |
231.51 |
Jan 08 2010 |
571 |
231.51 |
Dec 18 2009 |
452 |
231.51 |
Dec 09 2009 |
443 |
231.51 |
Dec 04 2009 |
435 |
231.89 |
Nov 27 2009 |
422 |
228.19 |
Nov 20 2009 |
374 |
225.36 |
Nov 13 2009 |
428 |
233.39 |
Nov 06 2009 |
405 |
232.78 |
Oct 30 2009 |
491 |
234.43 |
Oct 23 2009 |
641 |
246 |
Oct 16 2009 |
698 |
248.1 |
Oct 09 2009 |
805 |
255.58 |
Oct 02 2009 |
881 |
258.96 |
Sep 25 2009 |
862 |
260.29 |
Sep 18 2009 |
863 |
260.29 |
Sep 11 2009 |
858 |
260.29 |
Jan 30 2009 |
1037 |
271.67 |
Jan 09 2009 |
990 |
271.67 |
Dec 18 2008 |
927 |
271.67 |
Dec 12 2008 |
936 |
272.75 |
Dec 05 2008 |
925 |
272.75 |
Nov 28 2008 |
1001 |
279.02 |
Nov 21 2008 |
993 |
279.02 |
Nov 14 2008 |
1071 |
288.6 |
Nov 07 2008 |
1013 |
288.6 |
Oct 17 2008 |
117 |
204.27 |
Oct 10 2008 |
118 |
204.27 |
Oct 03 2008 |
97 |
204.27 |
Sep 26 2008 |
95 |
204.27 |
Sep 19 2008 |
100 |
204.27 |
Feb 01 2008 |
92 |
204.27 |
Dec 12 2007 |
97 |
204.27 |
Dec 07 2007 |
99 |
204.27 |
Nov 30 2007 |
100 |
204.27 |
Nov 23 2007 |
102 |
204.27 |
Nov 16 2007 |
116 |
204.27 |
Nov 09 2007 |
115 |
204.27 |
Nov 02 2007 |
120 |
204.27 |
Oct 26 2007 |
118 |
204.27 |