Mar 29 2024 |
6460 |
519.09 |
Mar 28 2024 |
6460 |
519.09 |
Mar 21 2024 |
6460 |
519.09 |
Mar 14 2024 |
6460 |
519.09 |
Mar 07 2024 |
6460 |
519.09 |
Feb 29 2024 |
6460 |
519.09 |
Feb 22 2024 |
6464 |
519.09 |
Feb 15 2024 |
6468 |
519.09 |
Feb 08 2024 |
6471 |
519.09 |
Feb 01 2024 |
6476 |
519.09 |
Jan 25 2024 |
6469 |
519.09 |
Jan 18 2024 |
6499 |
519.09 |
Jan 11 2024 |
6599 |
519.09 |
Jan 04 2024 |
6621 |
519.09 |
Dec 28 2023 |
6614 |
519.09 |
Dec 22 2022 |
10864 |
594.76 |
Dec 15 2022 |
10768 |
594.76 |
Dec 08 2022 |
10794 |
594.76 |
Dec 01 2022 |
10685 |
594.76 |
Nov 24 2022 |
10686 |
594.76 |
Nov 17 2022 |
10556 |
594.76 |
Nov 10 2022 |
10531 |
594.76 |
Nov 03 2022 |
10307 |
594.76 |
Oct 27 2022 |
9968 |
594.76 |
Oct 20 2022 |
9962 |
594.76 |
Oct 13 2022 |
9871 |
594.76 |
Oct 06 2022 |
9403 |
594.76 |
Sep 29 2022 |
9077 |
594.76 |
Sep 22 2022 |
8972 |
594.76 |
Sep 15 2022 |
8809 |
594.76 |
Sep 08 2022 |
8592 |
594.76 |
Sep 01 2022 |
8567 |
594.76 |
Aug 25 2022 |
8524 |
594.76 |
Aug 18 2022 |
8518 |
594.76 |
Aug 11 2022 |
8517 |
594.76 |
Aug 04 2022 |
8493 |
594.76 |
Jul 28 2022 |
8493 |
594.76 |
Jul 21 2022 |
8493 |
594.76 |
Jul 14 2022 |
8493 |
594.76 |
Jul 07 2022 |
8493 |
594.76 |
Jun 30 2022 |
8493 |
594.76 |
Jun 23 2022 |
8499 |
594.76 |
Jun 16 2022 |
8499 |
594.76 |
Jun 09 2022 |
8504 |
594.76 |
Jun 02 2022 |
8504 |
594.76 |
May 26 2022 |
8499 |
594.76 |
May 19 2022 |
8499 |
594.76 |
May 12 2022 |
8499 |
594.76 |
May 05 2022 |
8499 |
594.76 |
Apr 28 2022 |
8500 |
594.76 |
Apr 21 2022 |
8500 |
594.76 |
Apr 14 2022 |
8500 |
594.76 |
Apr 07 2022 |
8500 |
594.76 |
Mar 31 2022 |
8500 |
594.76 |
Mar 24 2022 |
8501 |
594.76 |
Mar 17 2022 |
8478 |
594.76 |
Mar 10 2022 |
8478 |
594.76 |
Mar 03 2022 |
8478 |
594.76 |
Feb 24 2022 |
8470 |
594.76 |
Feb 17 2022 |
8488 |
594.76 |
Feb 10 2022 |
8489 |
594.76 |
Feb 03 2022 |
8489 |
594.76 |
Jan 27 2022 |
8485 |
594.76 |
Jan 20 2022 |
8361 |
594.76 |
Jan 13 2022 |
8371 |
594.76 |
Jan 06 2022 |
8850 |
594.76 |
Dec 30 2021 |
8856 |
594.76 |
Dec 23 2021 |
8868 |
594.76 |
Dec 16 2021 |
9084 |
594.76 |
Dec 09 2021 |
9380 |
594.76 |
Dec 02 2021 |
9664 |
594.76 |
Nov 25 2021 |
9839 |
594.76 |
Nov 18 2021 |
10358 |
594.76 |
Nov 11 2021 |
10745 |
594.76 |
Nov 04 2021 |
10758 |
594.76 |
Oct 28 2021 |
10950 |
594.76 |
Oct 21 2021 |
11227 |
594.76 |
Oct 14 2021 |
11377 |
594.76 |
Oct 07 2021 |
10954 |
594.76 |
Sep 30 2021 |
5555 |
450.92 |
Sep 23 2021 |
5350 |
450.92 |
Sep 16 2021 |
8008 |
526.16 |
Sep 09 2021 |
7908 |
526.16 |
Sep 02 2021 |
7966 |
526.16 |
Aug 26 2021 |
7852 |
526.16 |
Aug 19 2021 |
7870 |
526.16 |
Aug 12 2021 |
7860 |
526.16 |
Aug 05 2021 |
7957 |
526.16 |
Jul 29 2021 |
8018 |
526.16 |
Jun 03 2021 |
8108 |
526.16 |
Oct 02 2020 |
11693 |
450.92 |
Sep 25 2020 |
11956 |
450.92 |
Sep 18 2020 |
18131 |
526.16 |
Sep 11 2020 |
18477 |
526.16 |
Sep 04 2020 |
18861 |
526.16 |
Aug 28 2020 |
19030 |
526.16 |
Aug 21 2020 |
19095 |
526.16 |
Aug 14 2020 |
19114 |
526.16 |
Aug 07 2020 |
19261 |
526.16 |
Jul 31 2020 |
19353 |
526.16 |
Jul 24 2020 |
19353 |
526.16 |
Jul 17 2020 |
19384 |
526.16 |
Jul 10 2020 |
19419 |
526.16 |
Jul 03 2020 |
19492 |
526.16 |
Jun 26 2020 |
19492 |
526.16 |
Jun 19 2020 |
19492 |
526.16 |
Jun 12 2020 |
19499 |
526.16 |
Jun 05 2020 |
19534 |
526.16 |
May 29 2020 |
19562 |
526.16 |
May 22 2020 |
19609 |
526.16 |
May 15 2020 |
19609 |
526.16 |
May 08 2020 |
19616 |
526.16 |
May 01 2020 |
19626 |
526.16 |
Apr 24 2020 |
19684 |
526.16 |
Apr 17 2020 |
19685 |
526.16 |
Apr 10 2020 |
19685 |
526.16 |
Apr 03 2020 |
19685 |
526.16 |
Mar 27 2020 |
19685 |
526.16 |
Mar 20 2020 |
19699 |
526.16 |
Mar 13 2020 |
19699 |
526.16 |
Mar 06 2020 |
19699 |
526.16 |
Feb 28 2020 |
19679 |
526.16 |
Feb 21 2020 |
19741 |
526.16 |
Feb 14 2020 |
19751 |
526.16 |
Feb 07 2020 |
19778 |
526.16 |
Jan 31 2020 |
19798 |
526.16 |
Jan 24 2020 |
19380 |
526.16 |
Jan 17 2020 |
19435 |
526.16 |
Jan 10 2020 |
20156 |
526.16 |
Jan 03 2020 |
20019 |
526.16 |
Dec 27 2019 |
20053 |
526.16 |
Dec 20 2019 |
20091 |
526.16 |
Dec 13 2019 |
20186 |
526.16 |
Dec 06 2019 |
20074 |
526.16 |
Nov 29 2019 |
20539 |
526.16 |
Nov 22 2019 |
20689 |
526.16 |
Nov 15 2019 |
26381 |
601.39 |
Nov 08 2019 |
26894 |
601.39 |
Nov 01 2019 |
27120 |
601.39 |
Oct 25 2019 |
27263 |
601.39 |
Oct 18 2019 |
24799 |
573.87 |
Oct 11 2019 |
21619 |
530.74 |
Oct 04 2019 |
20701 |
518.73 |
Sep 27 2019 |
20650 |
518.73 |
Sep 20 2019 |
18495 |
498.06 |
Sep 13 2019 |
18501 |
498.06 |
Sep 06 2019 |
18107 |
498.06 |
Aug 30 2019 |
18163 |
498.06 |
Aug 23 2019 |
18179 |
498.06 |
Aug 16 2019 |
18025 |
498.06 |
Aug 09 2019 |
18025 |
498.06 |
Aug 02 2019 |
18034 |
498.06 |
Jul 26 2019 |
18044 |
498.06 |
Jul 19 2019 |
18063 |
498.06 |
Jul 12 2019 |
18098 |
498.06 |
Jul 05 2019 |
18107 |
498.06 |
Jun 28 2019 |
18152 |
498.06 |
Jun 21 2019 |
18180 |
498.06 |
Jun 14 2019 |
18176 |
498.06 |
Jun 07 2019 |
18154 |
498.06 |
May 31 2019 |
18183 |
498.06 |
May 24 2019 |
18188 |
498.06 |
May 17 2019 |
18219 |
498.06 |
May 10 2019 |
18210 |
498.06 |
May 03 2019 |
18230 |
498.06 |
Apr 26 2019 |
18226 |
498.06 |
Apr 19 2019 |
18226 |
498.06 |
Apr 12 2019 |
18231 |
498.06 |
Apr 05 2019 |
18231 |
498.06 |
Mar 29 2019 |
18232 |
498.06 |
Mar 22 2019 |
18220 |
498.06 |
Mar 15 2019 |
18229 |
498.06 |
Mar 08 2019 |
18152 |
498.06 |
Mar 01 2019 |
18157 |
498.06 |
Feb 22 2019 |
18150 |
498.06 |
Feb 15 2019 |
18163 |
498.06 |
Feb 08 2019 |
18439 |
501.55 |
Feb 01 2019 |
18467 |
501.55 |
Jan 25 2019 |
18478 |
501.55 |
Jan 18 2019 |
18008 |
501.55 |
Jan 11 2019 |
18640 |
501.55 |
Jan 04 2019 |
18220 |
495.44 |
Dec 28 2018 |
18190 |
495.44 |
Dec 21 2018 |
18077 |
495.44 |
Dec 14 2018 |
17457 |
486.69 |
Dec 07 2018 |
17644 |
486.69 |
Nov 30 2018 |
17898 |
486.69 |
Nov 23 2018 |
18091 |
486.69 |
Nov 16 2018 |
18450 |
486.69 |
Nov 09 2018 |
16400 |
466.49 |
Nov 02 2018 |
14885 |
452.01 |
Oct 26 2018 |
14608 |
452.01 |
Oct 19 2018 |
14678 |
452.01 |
Oct 12 2018 |
14535 |
452.01 |
Oct 05 2018 |
13614 |
445.78 |
Sep 28 2018 |
13653 |
445.78 |
Sep 21 2018 |
14824 |
456.79 |
Sep 14 2018 |
14621 |
456.79 |
Sep 07 2018 |
14543 |
456.79 |
Aug 31 2018 |
14410 |
456.79 |
Aug 24 2018 |
14373 |
456.79 |
Aug 17 2018 |
14360 |
456.79 |
Aug 10 2018 |
14369 |
456.79 |
Aug 03 2018 |
14391 |
456.79 |
Jul 27 2018 |
14403 |
456.79 |
Jul 20 2018 |
14420 |
456.79 |
Jul 13 2018 |
14420 |
456.79 |
Jul 06 2018 |
14391 |
456.79 |
Jun 29 2018 |
14450 |
456.79 |
Jun 22 2018 |
14450 |
456.79 |
Jun 15 2018 |
14473 |
456.79 |
Jun 08 2018 |
14493 |
456.79 |
Jun 01 2018 |
14481 |
456.79 |
May 25 2018 |
14496 |
456.79 |
May 18 2018 |
14465 |
456.79 |
May 11 2018 |
14492 |
456.79 |
May 04 2018 |
14553 |
456.79 |
Apr 27 2018 |
14547 |
456.79 |
Apr 20 2018 |
14590 |
456.79 |
Apr 13 2018 |
14588 |
456.79 |
Apr 06 2018 |
14588 |
456.79 |
Mar 30 2018 |
14585 |
456.79 |
Mar 23 2018 |
14585 |
456.79 |
Mar 16 2018 |
14575 |
456.79 |
Mar 09 2018 |
14575 |
456.79 |
Mar 02 2018 |
14579 |
456.79 |
Feb 23 2018 |
14570 |
456.79 |
Feb 16 2018 |
14582 |
456.79 |
Feb 09 2018 |
14580 |
456.79 |
Feb 02 2018 |
14595 |
456.79 |
Jan 26 2018 |
14627 |
456.79 |
Jan 19 2018 |
14580 |
456.79 |
Jan 12 2018 |
14184 |
456.79 |
Jan 05 2018 |
13658 |
449.19 |
Dec 29 2017 |
13691 |
449.19 |
Dec 22 2017 |
13676 |
449.19 |
Dec 15 2017 |
13651 |
449.19 |
Dec 08 2017 |
13928 |
449.19 |
Dec 01 2017 |
12890 |
437.13 |
Nov 24 2017 |
12914 |
437.13 |
Nov 17 2017 |
12982 |
437.13 |
Nov 10 2017 |
13002 |
433.85 |
Nov 03 2017 |
12713 |
431.58 |
Oct 27 2017 |
12886 |
433.53 |
Oct 20 2017 |
11353 |
418.73 |
Oct 13 2017 |
11174 |
418.73 |
Oct 06 2017 |
11104 |
418.73 |
Sep 29 2017 |
10950 |
417.16 |
Sep 22 2017 |
10193 |
409.51 |
Sep 15 2017 |
10200 |
409.51 |
Sep 08 2017 |
10158 |
409.51 |
Sep 01 2017 |
10168 |
409.51 |
Aug 25 2017 |
10181 |
409.51 |
Aug 18 2017 |
10204 |
409.51 |
Aug 11 2017 |
10159 |
409.51 |
Aug 04 2017 |
10178 |
409.51 |
Jul 28 2017 |
10176 |
409.51 |
Jul 21 2017 |
10194 |
409.51 |
Jul 14 2017 |
10198 |
409.51 |
Jul 07 2017 |
10194 |
409.51 |
Jun 30 2017 |
10205 |
409.51 |
Jun 23 2017 |
10203 |
409.51 |
Jun 16 2017 |
10208 |
409.51 |
Jun 09 2017 |
10182 |
409.51 |
Jun 02 2017 |
10177 |
409.51 |
May 26 2017 |
10054 |
409.51 |
May 19 2017 |
10071 |
409.51 |
May 12 2017 |
10030 |
409.51 |
May 05 2017 |
10003 |
409.51 |
Apr 28 2017 |
9990 |
409.51 |
Apr 21 2017 |
9974 |
409.51 |
Apr 14 2017 |
9984 |
409.51 |
Apr 07 2017 |
9985 |
409.51 |
Mar 31 2017 |
9985 |
409.51 |
Mar 24 2017 |
9986 |
409.51 |
Mar 17 2017 |
9977 |
409.51 |
Mar 10 2017 |
9988 |
409.51 |
Mar 03 2017 |
9988 |
409.51 |
Feb 24 2017 |
9989 |
409.51 |
Feb 17 2017 |
10000 |
409.51 |
Feb 10 2017 |
10019 |
409.51 |
Feb 03 2017 |
10015 |
409.51 |
Jan 27 2017 |
10028 |
409.51 |
Jan 20 2017 |
10043 |
409.51 |
Jan 13 2017 |
9502 |
403.26 |
Jan 06 2017 |
9665 |
403.26 |
Dec 30 2016 |
9702 |
403.26 |
Dec 23 2016 |
9702 |
403.26 |
Dec 16 2016 |
9744 |
403.26 |
Dec 09 2016 |
9295 |
398.11 |
Dec 02 2016 |
9474 |
398.67 |
Nov 25 2016 |
9078 |
394.7 |
Nov 18 2016 |
9117 |
394.7 |
Nov 11 2016 |
8483 |
385.99 |
Nov 04 2016 |
8442 |
385.99 |
Oct 28 2016 |
8355 |
385.99 |
Oct 21 2016 |
8436 |
385.99 |
Oct 14 2016 |
8326 |
385.99 |
Oct 07 2016 |
8304 |
385.99 |
Sep 30 2016 |
8240 |
385.99 |
Sep 23 2016 |
8119 |
386.71 |
Sep 16 2016 |
7751 |
384.17 |
Sep 09 2016 |
7733 |
384.17 |
Sep 02 2016 |
7696 |
384.17 |
Aug 26 2016 |
7723 |
384.17 |
Aug 19 2016 |
7609 |
385.24 |
Aug 12 2016 |
7598 |
385.24 |
Aug 05 2016 |
7612 |
385.24 |
Jul 29 2016 |
7613 |
385.24 |
Jul 22 2016 |
7597 |
385.24 |
Jun 28 2016 |
7598 |
385.24 |
Jun 21 2016 |
7621 |
385.24 |
Jun 14 2016 |
7621 |
385.24 |
Jun 07 2016 |
7621 |
385.24 |
May 31 2016 |
7622 |
385.24 |
May 24 2016 |
7622 |
385.24 |
May 17 2016 |
7614 |
385.24 |
May 10 2016 |
7614 |
385.24 |
May 03 2016 |
7614 |
385.24 |
Apr 26 2016 |
7614 |
385.24 |
Apr 19 2016 |
7608 |
385.24 |
Apr 12 2016 |
7628 |
385.24 |
Apr 05 2016 |
7628 |
385.24 |
Mar 29 2016 |
7628 |
385.24 |
Mar 22 2016 |
7625 |
385.24 |
Mar 15 2016 |
7623 |
385.24 |
Mar 08 2016 |
7630 |
385.24 |
Mar 01 2016 |
7626 |
385.24 |
Feb 23 2016 |
7620 |
385.24 |
Feb 16 2016 |
7588 |
385.24 |
Feb 09 2016 |
7588 |
385.24 |
Feb 02 2016 |
7547 |
385.24 |
Jan 26 2016 |
7567 |
385.24 |
Jan 19 2016 |
7574 |
385.24 |
Jan 12 2016 |
7252 |
385.24 |
Jan 05 2016 |
7503 |
385.24 |
Dec 29 2015 |
7507 |
385.24 |
Dec 22 2015 |
7645 |
388.32 |
Dec 15 2015 |
7571 |
388.32 |
Dec 08 2015 |
7712 |
388.32 |
Dec 01 2015 |
8420 |
396.84 |
Nov 24 2015 |
8350 |
396.84 |
Nov 17 2015 |
8833 |
404.78 |
Nov 10 2015 |
6694 |
379.6 |
Nov 03 2015 |
6074 |
370.51 |
Oct 27 2015 |
5561 |
362.99 |
Oct 20 2015 |
5510 |
362.99 |
Oct 13 2015 |
5302 |
362.99 |
Oct 06 2015 |
5340 |
362.99 |
Sep 29 2015 |
5382 |
362.99 |
Sep 22 2015 |
23613 |
362.99 |
Sep 15 2015 |
30269 |
362.99 |
Sep 14 2015 |
4873 |
356.84 |
Sep 07 2015 |
4890 |
356.84 |
Aug 31 2015 |
4869 |
356.84 |
Aug 24 2015 |
4843 |
356.84 |
Aug 17 2015 |
4845 |
356.84 |
Aug 10 2015 |
4852 |
356.84 |
Aug 03 2015 |
4852 |
356.84 |
Jul 27 2015 |
4852 |
356.84 |
Jul 20 2015 |
4852 |
356.84 |
Jul 13 2015 |
4852 |
356.84 |
Jul 06 2015 |
4852 |
356.84 |
Jun 29 2015 |
4852 |
356.84 |
Jun 22 2015 |
4852 |
356.84 |
Jun 15 2015 |
4852 |
356.84 |
Jun 08 2015 |
4901 |
356.84 |
Jun 01 2015 |
4901 |
356.84 |
May 25 2015 |
4901 |
356.84 |
May 18 2015 |
4901 |
356.84 |
May 11 2015 |
4901 |
356.84 |
May 04 2015 |
4901 |
356.84 |
Apr 27 2015 |
4901 |
356.84 |
Apr 20 2015 |
4896 |
356.84 |
Apr 13 2015 |
4895 |
356.84 |
Apr 06 2015 |
4900 |
356.84 |
Mar 30 2015 |
4900 |
356.84 |
Mar 23 2015 |
4906 |
356.84 |
Mar 16 2015 |
4905 |
356.84 |
Mar 09 2015 |
4905 |
356.84 |
Mar 02 2015 |
4903 |
356.84 |
Feb 23 2015 |
4855 |
356.84 |
Feb 16 2015 |
4860 |
356.84 |
Feb 09 2015 |
4869 |
356.84 |
Feb 02 2015 |
4869 |
356.84 |
Jan 26 2015 |
4871 |
356.84 |
Jan 19 2015 |
4859 |
356.84 |
Jan 12 2015 |
4780 |
356.84 |
Jan 05 2015 |
4936 |
356.84 |
Dec 29 2014 |
4923 |
356.84 |
Dec 22 2014 |
4942 |
356.84 |
Dec 15 2014 |
4826 |
356.84 |
Dec 08 2014 |
4850 |
356.84 |
Dec 01 2014 |
5878 |
372.2 |
Nov 24 2014 |
5916 |
372.2 |
Nov 17 2014 |
5954 |
372.2 |
Nov 10 2014 |
7228 |
389.5 |
Nov 03 2014 |
6686 |
383.45 |
Oct 27 2014 |
6717 |
383.45 |
Oct 20 2014 |
7354 |
391.09 |
Oct 13 2014 |
7273 |
391.09 |
Oct 06 2014 |
7232 |
391.09 |
Sep 29 2014 |
7295 |
391.09 |
Sep 22 2014 |
7358 |
391.09 |
Sep 15 2014 |
7324 |
391.09 |
Sep 08 2014 |
6964 |
385.61 |
Sep 01 2014 |
7006 |
385.61 |
Aug 25 2014 |
7018 |
385.61 |
Aug 18 2014 |
7022 |
385.61 |
Aug 11 2014 |
7022 |
385.61 |
Aug 04 2014 |
7022 |
385.61 |
Jul 28 2014 |
7022 |
385.61 |
Jul 21 2014 |
7035 |
385.61 |
Jul 14 2014 |
7035 |
385.61 |
Jul 07 2014 |
7035 |
385.61 |
Jun 30 2014 |
7035 |
385.61 |
Jun 23 2014 |
7035 |
385.61 |
Jun 16 2014 |
7035 |
385.61 |
Jun 09 2014 |
7035 |
385.61 |
Jun 02 2014 |
7035 |
385.61 |
May 26 2014 |
7035 |
385.61 |
May 19 2014 |
7035 |
385.61 |
May 12 2014 |
7037 |
385.61 |
May 05 2014 |
7037 |
385.61 |
Apr 28 2014 |
7038 |
385.61 |
Apr 21 2014 |
7038 |
385.61 |
Apr 14 2014 |
7051 |
385.61 |
Apr 07 2014 |
7051 |
385.61 |
Mar 31 2014 |
7052 |
385.61 |
Mar 24 2014 |
7052 |
385.61 |
Mar 17 2014 |
7052 |
385.61 |
Mar 10 2014 |
7052 |
385.61 |
Mar 03 2014 |
7052 |
385.61 |
Feb 24 2014 |
7051 |
385.61 |
Feb 17 2014 |
7057 |
385.61 |
Feb 10 2014 |
7055 |
385.61 |
Feb 03 2014 |
7044 |
385.61 |
Jan 27 2014 |
7106 |
385.61 |
Jan 20 2014 |
7339 |
389.29 |
Jan 13 2014 |
7195 |
389.29 |
Jan 06 2014 |
7152 |
389.29 |
Dec 30 2013 |
7240 |
389.29 |
Dec 23 2013 |
7070 |
389.29 |
Dec 16 2013 |
7557 |
397.46 |
Dec 09 2013 |
7809 |
400.16 |
Dec 02 2013 |
7924 |
400.16 |
Nov 25 2013 |
8087 |
400.16 |
Nov 18 2013 |
8529 |
405.27 |
Nov 11 2013 |
9609 |
418.57 |
Nov 04 2013 |
8774 |
409.98 |
Oct 28 2013 |
8763 |
409.98 |
Oct 21 2013 |
8238 |
405.59 |
Oct 14 2013 |
11300 |
441.24 |
Oct 07 2013 |
11277 |
441.24 |
Sep 30 2013 |
15750 |
486.04 |
Sep 23 2013 |
10040 |
427.42 |
Sep 16 2013 |
10054 |
427.42 |
Sep 09 2013 |
10069 |
427.42 |
Sep 02 2013 |
10153 |
427.42 |
Aug 26 2013 |
10115 |
427.42 |
Aug 19 2013 |
10131 |
427.42 |
Aug 12 2013 |
10131 |
427.42 |
Aug 05 2013 |
10132 |
427.42 |
Jul 29 2013 |
10133 |
427.42 |
Jul 22 2013 |
10166 |
427.42 |
Jul 15 2013 |
10166 |
427.42 |
Jul 08 2013 |
10166 |
427.42 |
Jul 01 2013 |
10166 |
427.42 |
Jun 24 2013 |
10167 |
427.42 |
Jun 17 2013 |
10167 |
427.42 |
Jun 10 2013 |
10167 |
427.42 |
Jun 03 2013 |
10167 |
427.42 |
May 27 2013 |
10167 |
427.42 |
May 20 2013 |
10167 |
427.42 |
May 13 2013 |
10167 |
427.42 |
May 06 2013 |
10167 |
427.42 |
Apr 29 2013 |
10167 |
427.42 |
Apr 22 2013 |
14821 |
477.06 |
Apr 15 2013 |
14828 |
477.06 |
Apr 08 2013 |
14828 |
477.06 |
Apr 01 2013 |
14828 |
477.06 |
Mar 25 2013 |
14819 |
477.06 |
Mar 18 2013 |
14819 |
477.06 |
Mar 11 2013 |
14819 |
477.06 |
Mar 04 2013 |
14819 |
477.06 |
Feb 25 2013 |
14819 |
477.06 |
Feb 18 2013 |
14827 |
477.06 |
Feb 11 2013 |
14836 |
477.06 |
Feb 04 2013 |
14801 |
477.06 |
Jan 28 2013 |
9480 |
419.37 |
Jan 21 2013 |
9488 |
419.37 |
Jan 14 2013 |
9564 |
419.37 |
Jan 07 2013 |
5964 |
371.87 |
Dec 31 2012 |
5972 |
371.87 |
Dec 24 2012 |
5971 |
371.87 |
Dec 17 2012 |
5834 |
369.57 |
Dec 10 2012 |
5789 |
369.57 |
Dec 03 2012 |
5537 |
364.45 |
Nov 26 2012 |
5708 |
368.37 |
Nov 19 2012 |
5763 |
368.37 |
Nov 12 2012 |
5745 |
368.37 |
Nov 05 2012 |
5768 |
368.37 |
Oct 29 2012 |
6052 |
371.86 |
Oct 22 2012 |
6090 |
371.86 |
Oct 15 2012 |
6027 |
371.86 |
Oct 02 2012 |
6140 |
374.13 |
Sep 26 2012 |
6196 |
374.13 |
Sep 20 2012 |
6153 |
374.13 |
Sep 13 2012 |
6092 |
374.13 |
Jan 19 2012 |
9255 |
427.98 |
Dec 29 2011 |
9191 |
428.05 |
Dec 13 2011 |
10808 |
448.75 |
Dec 09 2011 |
12122 |
464.31 |
Dec 01 2011 |
12109 |
464.32 |
Nov 25 2011 |
11681 |
457.88 |
Nov 17 2011 |
13582 |
480.21 |
Nov 10 2011 |
15069 |
495.32 |
Nov 04 2011 |
12721 |
468.18 |
Oct 28 2011 |
12905 |
471.18 |
Oct 21 2011 |
11942 |
458.95 |
Oct 14 2011 |
8731 |
422.54 |
Oct 07 2011 |
8507 |
422.54 |
Sep 30 2011 |
8460 |
422.54 |
Sep 27 2011 |
8271 |
422.54 |
Sep 23 2011 |
8168 |
422.54 |
Sep 16 2011 |
7953 |
422.54 |
Sep 09 2011 |
7767 |
422.55 |
Jan 13 2011 |
7683 |
422.56 |
Dec 28 2010 |
7757 |
420.2 |
Dec 14 2010 |
7558 |
417.72 |
Dec 03 2010 |
7553 |
417.6 |
Nov 26 2010 |
9406 |
444.37 |
Nov 19 2010 |
9331 |
444.3 |
Nov 12 2010 |
9024 |
442.14 |
Nov 04 2010 |
9320 |
446.56 |
Oct 28 2010 |
10474 |
466.66 |
Oct 22 2010 |
10142 |
463.3 |
Oct 14 2010 |
10838 |
475.23 |
Oct 05 2010 |
10317 |
478.28 |
Sep 29 2010 |
10438 |
476.73 |
Sep 24 2010 |
10073 |
476.73 |
Sep 17 2010 |
9689 |
476.73 |
Sep 10 2010 |
9511 |
476.73 |
Aug 15 2010 |
8220 |
478.28 |
Jan 29 2010 |
9503 |
476.73 |
Jan 15 2010 |
10511 |
494.68 |
Jan 08 2010 |
10383 |
494.68 |
Dec 18 2009 |
9987 |
494.68 |
Dec 09 2009 |
9857 |
494.68 |
Dec 04 2009 |
9264 |
488.52 |
Nov 27 2009 |
9220 |
488.52 |
Nov 20 2009 |
8869 |
488.52 |
Nov 13 2009 |
8413 |
489.46 |
Nov 06 2009 |
8303 |
489.46 |
Oct 30 2009 |
9698 |
489.66 |
Oct 23 2009 |
9710 |
497.76 |
Oct 16 2009 |
9128 |
489.66 |
Oct 09 2009 |
9004 |
489.66 |
Oct 02 2009 |
8886 |
495.6 |
Sep 25 2009 |
9104 |
508.08 |
Sep 18 2009 |
8910 |
508.08 |
Sep 11 2009 |
8822 |
508.08 |
Jan 30 2009 |
8650 |
508.08 |
Jan 09 2009 |
7967 |
508.08 |
Dec 18 2008 |
7752 |
508.08 |
Dec 12 2008 |
7765 |
508.48 |
Dec 05 2008 |
8429 |
523.96 |
Nov 28 2008 |
8406 |
529.18 |
Nov 21 2008 |
9002 |
546.16 |
Nov 14 2008 |
10110 |
585.98 |
Nov 07 2008 |
9972 |
585.98 |
Oct 31 2008 |
9317 |
585.98 |
Oct 24 2008 |
9022 |
585.98 |
Oct 17 2008 |
8005 |
579.61 |
Oct 10 2008 |
7745 |
579.61 |
Oct 03 2008 |
7040 |
579.61 |
Sep 26 2008 |
6690 |
586.81 |
Sep 19 2008 |
6586 |
586.81 |
Feb 01 2008 |
6264 |
586.81 |
Dec 12 2007 |
6121 |
586.81 |
Dec 07 2007 |
6081 |
587.28 |
Nov 30 2007 |
5970 |
587.28 |
Nov 23 2007 |
5470 |
560.47 |
Nov 16 2007 |
5623 |
560.47 |
Nov 09 2007 |
5550 |
560.47 |
Nov 02 2007 |
5398 |
560.47 |
Oct 26 2007 |
5307 |
560.47 |