| Nov 02 2018 |
3368 |
301.89 |
| Oct 26 2018 |
3388 |
305.44 |
| Oct 19 2018 |
3110 |
298.07 |
| Oct 12 2018 |
3087 |
297.44 |
| Oct 05 2018 |
3053 |
298.53 |
| Sep 28 2018 |
2939 |
294.97 |
| Sep 21 2018 |
2948 |
294.97 |
| Sep 14 2018 |
2900 |
294.97 |
| Sep 07 2018 |
2902 |
294.97 |
| Aug 31 2018 |
2793 |
292.64 |
| Aug 24 2018 |
2793 |
292.64 |
| Aug 17 2018 |
2796 |
292.64 |
| Aug 10 2018 |
2799 |
292.64 |
| Aug 03 2018 |
2803 |
292.64 |
| Jul 27 2018 |
2810 |
292.64 |
| Jul 20 2018 |
2811 |
292.64 |
| Jul 13 2018 |
2809 |
292.64 |
| Jul 06 2018 |
2808 |
292.64 |
| Jun 29 2018 |
2837 |
292.64 |
| Jun 22 2018 |
2837 |
292.64 |
| Jun 15 2018 |
2840 |
292.64 |
| Jun 08 2018 |
2845 |
292.64 |
| Jun 01 2018 |
2845 |
292.64 |
| May 25 2018 |
2863 |
292.64 |
| May 18 2018 |
2868 |
292.64 |
| May 11 2018 |
2877 |
292.64 |
| May 04 2018 |
2906 |
292.64 |
| Apr 27 2018 |
2905 |
292.64 |
| Apr 20 2018 |
2921 |
292.64 |
| Apr 13 2018 |
2921 |
292.64 |
| Apr 06 2018 |
2921 |
292.64 |
| Mar 30 2018 |
2921 |
292.64 |
| Mar 23 2018 |
2921 |
292.64 |
| Mar 16 2018 |
2917 |
292.64 |
| Mar 09 2018 |
2917 |
292.64 |
| Mar 02 2018 |
2917 |
292.64 |
| Feb 23 2018 |
2916 |
292.64 |
| Feb 16 2018 |
2923 |
292.64 |
| Feb 09 2018 |
2925 |
292.64 |
| Feb 02 2018 |
2935 |
292.64 |
| Jan 26 2018 |
2942 |
292.64 |
| Jan 19 2018 |
2944 |
292.64 |
| Jan 12 2018 |
2741 |
292.64 |
| Jan 05 2018 |
2883 |
292.64 |
| Dec 29 2017 |
2889 |
292.64 |
| Dec 22 2017 |
2887 |
292.64 |
| Dec 15 2017 |
2881 |
292.64 |
| Dec 08 2017 |
2973 |
292.64 |
| Dec 01 2017 |
2989 |
292.64 |
| Nov 24 2017 |
2986 |
292.64 |
| Nov 17 2017 |
2958 |
292.64 |
| Nov 10 2017 |
3020 |
292.84 |
| Nov 03 2017 |
2993 |
292.84 |
| Oct 27 2017 |
3015 |
294.95 |
| Oct 20 2017 |
2933 |
292.31 |
| Oct 13 2017 |
2894 |
292.31 |
| Oct 06 2017 |
2916 |
294.29 |
| Sep 29 2017 |
2589 |
284.87 |
| Sep 22 2017 |
2371 |
278.01 |
| Sep 15 2017 |
2118 |
270.6 |
| Sep 08 2017 |
2099 |
270.6 |
| Sep 01 2017 |
2132 |
270.6 |
| Aug 25 2017 |
2136 |
270.6 |
| Aug 18 2017 |
2136 |
270.6 |
| Aug 11 2017 |
2145 |
270.6 |
| Aug 04 2017 |
2149 |
270.6 |
| Jul 28 2017 |
2150 |
270.6 |
| Jul 21 2017 |
2159 |
270.6 |
| Jul 14 2017 |
2163 |
270.6 |
| Jul 07 2017 |
2162 |
270.6 |
| Jun 30 2017 |
2169 |
270.6 |
| Jun 23 2017 |
2169 |
270.6 |
| Jun 16 2017 |
2180 |
270.6 |
| Jun 09 2017 |
2178 |
270.6 |
| Jun 02 2017 |
2177 |
270.6 |
| May 26 2017 |
2113 |
270.6 |
| May 19 2017 |
2130 |
270.6 |
| May 12 2017 |
2107 |
270.6 |
| May 05 2017 |
2107 |
270.6 |
| Apr 28 2017 |
2103 |
270.6 |
| Apr 21 2017 |
2098 |
270.6 |
| Apr 14 2017 |
2100 |
270.6 |
| Apr 07 2017 |
2100 |
270.6 |
| Mar 31 2017 |
2100 |
270.6 |
| Mar 24 2017 |
2100 |
270.6 |
| Mar 17 2017 |
2101 |
270.6 |
| Mar 10 2017 |
2105 |
270.6 |
| Mar 03 2017 |
2105 |
270.6 |
| Feb 24 2017 |
2105 |
270.6 |
| Feb 17 2017 |
2110 |
270.6 |
| Feb 10 2017 |
2114 |
270.6 |
| Feb 03 2017 |
2110 |
270.6 |
| Jan 27 2017 |
2115 |
270.6 |
| Jan 20 2017 |
2123 |
270.6 |
| Jan 13 2017 |
2128 |
270.6 |
| Jan 06 2017 |
2192 |
270.6 |
| Dec 30 2016 |
2215 |
270.6 |
| Dec 23 2016 |
2224 |
270.6 |
| Dec 16 2016 |
2217 |
270.6 |
| Dec 09 2016 |
2201 |
270.6 |
| Dec 02 2016 |
2110 |
267.69 |
| Nov 25 2016 |
2117 |
267.69 |
| Nov 18 2016 |
2096 |
267.69 |
| Nov 11 2016 |
2252 |
271.46 |
| Nov 04 2016 |
2236 |
271.46 |
| Oct 28 2016 |
2452 |
279.03 |
| Oct 21 2016 |
2691 |
284.83 |
| Oct 14 2016 |
2659 |
284.83 |
| Oct 07 2016 |
2933 |
290.19 |
| Sep 30 2016 |
2869 |
290.19 |
| Sep 23 2016 |
2812 |
290.17 |
| Sep 16 2016 |
2783 |
291.08 |
| Sep 09 2016 |
3249 |
304.15 |
| Sep 02 2016 |
3214 |
304.22 |
| Aug 26 2016 |
3219 |
304.22 |
| Aug 19 2016 |
3100 |
304.22 |
| Aug 12 2016 |
3097 |
304.22 |
| Aug 05 2016 |
3110 |
304.22 |
| Jul 29 2016 |
3110 |
304.22 |
| Jul 22 2016 |
3104 |
304.22 |
| Jun 28 2016 |
3105 |
304.22 |
| Jun 21 2016 |
3114 |
304.22 |
| Jun 14 2016 |
3114 |
304.22 |
| Jun 07 2016 |
3114 |
304.22 |
| May 31 2016 |
3114 |
304.22 |
| May 24 2016 |
3114 |
304.22 |
| May 17 2016 |
3111 |
304.22 |
| May 10 2016 |
3111 |
304.22 |
| May 03 2016 |
3111 |
304.22 |
| Apr 26 2016 |
3111 |
304.22 |
| Apr 19 2016 |
3111 |
304.22 |
| Apr 12 2016 |
3117 |
304.22 |
| Apr 05 2016 |
3117 |
304.22 |
| Mar 29 2016 |
3117 |
304.22 |
| Mar 22 2016 |
3116 |
304.22 |
| Mar 15 2016 |
3116 |
304.22 |
| Mar 08 2016 |
3119 |
304.22 |
| Mar 01 2016 |
3117 |
304.22 |
| Feb 23 2016 |
3115 |
304.22 |
| Feb 16 2016 |
3103 |
304.22 |
| Feb 09 2016 |
3103 |
304.22 |
| Feb 02 2016 |
2816 |
296.48 |
| Jan 26 2016 |
2824 |
296.48 |
| Jan 19 2016 |
2830 |
296.48 |
| Jan 12 2016 |
2621 |
296.48 |
| Jan 05 2016 |
2756 |
296.48 |
| Dec 29 2015 |
2749 |
296.48 |
| Dec 22 2015 |
2328 |
284.41 |
| Dec 15 2015 |
2275 |
284.41 |
| Dec 08 2015 |
2334 |
284.41 |
| Dec 01 2015 |
2065 |
278.51 |
| Nov 24 2015 |
2080 |
278.51 |
| Nov 17 2015 |
1965 |
278.51 |
| Nov 10 2015 |
1631 |
267.91 |
| Nov 03 2015 |
1442 |
260.86 |
| Oct 27 2015 |
1469 |
260.86 |
| Oct 20 2015 |
1410 |
260.86 |
| Oct 13 2015 |
1168 |
255.58 |
| Oct 06 2015 |
1201 |
255.58 |
| Sep 29 2015 |
1230 |
255.58 |
| Sep 22 2015 |
10429 |
254.35 |
| Sep 15 2015 |
15707 |
254.49 |
| Sep 14 2015 |
1168 |
254.49 |
| Sep 07 2015 |
1178 |
254.49 |
| Aug 31 2015 |
1152 |
254.49 |
| Aug 24 2015 |
1149 |
254.49 |
| Aug 17 2015 |
1149 |
254.49 |
| Aug 10 2015 |
1150 |
254.49 |
| Aug 03 2015 |
1150 |
254.49 |
| Jul 27 2015 |
1150 |
254.49 |
| Jul 20 2015 |
1150 |
254.49 |
| Jul 13 2015 |
1150 |
254.49 |
| Jul 06 2015 |
1150 |
254.49 |
| Jun 29 2015 |
1150 |
254.49 |
| Jun 22 2015 |
1150 |
254.49 |
| Jun 15 2015 |
1150 |
254.49 |
| Jun 08 2015 |
1168 |
254.49 |
| Jun 01 2015 |
1168 |
254.49 |
| May 25 2015 |
1168 |
254.49 |
| May 18 2015 |
1168 |
254.49 |
| May 11 2015 |
1168 |
254.49 |
| May 04 2015 |
1168 |
254.49 |
| Apr 27 2015 |
1168 |
254.49 |
| Apr 20 2015 |
1167 |
254.49 |
| Apr 13 2015 |
1167 |
254.49 |
| Apr 06 2015 |
1167 |
254.49 |
| Mar 30 2015 |
1167 |
254.49 |
| Mar 23 2015 |
1171 |
254.49 |
| Mar 16 2015 |
1170 |
254.49 |
| Mar 09 2015 |
1170 |
254.49 |
| Mar 02 2015 |
1170 |
254.49 |
| Feb 23 2015 |
1152 |
254.49 |
| Feb 16 2015 |
1156 |
254.49 |
| Feb 09 2015 |
1163 |
254.49 |
| Feb 02 2015 |
1217 |
256.28 |
| Jan 26 2015 |
1210 |
256.28 |
| Jan 19 2015 |
1207 |
256.28 |
| Jan 12 2015 |
1173 |
256.28 |
| Jan 05 2015 |
1221 |
256.21 |
| Dec 29 2014 |
1201 |
256.21 |
| Dec 22 2014 |
1210 |
256.21 |
| Dec 15 2014 |
1117 |
254.48 |
| Dec 08 2014 |
1115 |
254.48 |
| Dec 01 2014 |
1139 |
253.86 |
| Nov 24 2014 |
1159 |
253.86 |
| Nov 17 2014 |
1148 |
253.86 |
| Nov 10 2014 |
1267 |
258.84 |
| Nov 03 2014 |
1382 |
264.33 |
| Oct 27 2014 |
1541 |
269.86 |
| Oct 20 2014 |
1574 |
269.86 |
| Oct 13 2014 |
1501 |
269.86 |
| Oct 06 2014 |
1729 |
277.05 |
| Sep 29 2014 |
1708 |
277.05 |
| Sep 22 2014 |
1918 |
283.94 |
| Sep 15 2014 |
1918 |
283.94 |
| Sep 08 2014 |
1862 |
280.83 |
| Sep 01 2014 |
1868 |
280.83 |
| Aug 25 2014 |
1874 |
280.83 |
| Aug 18 2014 |
1877 |
280.83 |
| Aug 11 2014 |
1877 |
280.83 |
| Aug 04 2014 |
1877 |
280.83 |
| Jul 28 2014 |
1877 |
280.83 |
| Jul 21 2014 |
1880 |
280.83 |
| Jul 14 2014 |
1880 |
280.83 |
| Jul 07 2014 |
1880 |
280.83 |
| Jun 30 2014 |
1880 |
280.83 |
| Jun 23 2014 |
1880 |
280.83 |
| Jun 16 2014 |
1880 |
280.83 |
| Jun 09 2014 |
1880 |
280.83 |
| Jun 02 2014 |
1880 |
280.83 |
| May 26 2014 |
1880 |
280.83 |
| May 19 2014 |
1880 |
280.83 |
| May 12 2014 |
1880 |
280.83 |
| May 05 2014 |
1880 |
280.83 |
| Apr 28 2014 |
1880 |
280.83 |
| Apr 21 2014 |
1880 |
280.83 |
| Apr 14 2014 |
1882 |
280.83 |
| Apr 07 2014 |
1882 |
280.83 |
| Mar 31 2014 |
1882 |
280.83 |
| Mar 24 2014 |
1882 |
280.83 |
| Mar 17 2014 |
1882 |
280.83 |
| Mar 10 2014 |
1882 |
280.83 |
| Mar 03 2014 |
1882 |
280.83 |
| Feb 24 2014 |
1875 |
280.83 |
| Feb 17 2014 |
1875 |
280.83 |
| Feb 10 2014 |
1872 |
280.83 |
| Feb 03 2014 |
1867 |
280.83 |
| Jan 27 2014 |
1890 |
280.83 |
| Jan 20 2014 |
1865 |
280.5 |
| Jan 13 2014 |
1807 |
280.5 |
| Jan 06 2014 |
1983 |
287.41 |
| Dec 30 2013 |
2017 |
287.41 |
| Dec 23 2013 |
1868 |
287.41 |
| Dec 16 2013 |
1897 |
289.21 |
| Dec 09 2013 |
1583 |
278.45 |
| Dec 02 2013 |
1694 |
281.5 |
| Nov 25 2013 |
1711 |
281.5 |
| Nov 18 2013 |
1637 |
276.9 |
| Nov 11 2013 |
1755 |
280.02 |
| Nov 04 2013 |
1593 |
272.75 |
| Oct 28 2013 |
1565 |
272.75 |
| Oct 21 2013 |
1210 |
261.61 |
| Oct 14 2013 |
1207 |
261.61 |
| Oct 07 2013 |
1212 |
261.33 |
| Sep 30 2013 |
1229 |
261.33 |
| Sep 23 2013 |
1295 |
264.78 |
| Sep 16 2013 |
1311 |
264.78 |
| Sep 09 2013 |
1316 |
264.78 |
| Sep 02 2013 |
1329 |
264.78 |
| Aug 26 2013 |
1325 |
264.78 |
| Aug 19 2013 |
1325 |
264.78 |
| Aug 12 2013 |
1325 |
264.78 |
| Aug 05 2013 |
1325 |
264.78 |
| Jul 29 2013 |
1325 |
264.78 |
| Jul 22 2013 |
1325 |
264.78 |
| Jul 15 2013 |
1325 |
264.78 |
| Jul 08 2013 |
1325 |
264.78 |
| Jul 01 2013 |
1325 |
264.78 |
| Jun 24 2013 |
1325 |
264.78 |
| Jun 17 2013 |
1325 |
264.78 |
| Jun 10 2013 |
1325 |
264.78 |
| Jun 03 2013 |
1325 |
264.78 |
| May 27 2013 |
1325 |
264.78 |
| May 20 2013 |
1325 |
264.78 |
| May 13 2013 |
1325 |
264.78 |
| May 06 2013 |
1325 |
264.78 |
| Apr 29 2013 |
1325 |
264.78 |
| Apr 22 2013 |
1325 |
264.78 |
| Apr 15 2013 |
1328 |
264.78 |
| Apr 08 2013 |
1328 |
264.78 |
| Apr 01 2013 |
1328 |
264.78 |
| Mar 25 2013 |
1328 |
264.78 |
| Mar 18 2013 |
1328 |
264.78 |
| Mar 11 2013 |
1328 |
264.78 |
| Mar 04 2013 |
1328 |
264.78 |
| Feb 25 2013 |
1328 |
264.78 |
| Feb 18 2013 |
1333 |
264.78 |
| Feb 11 2013 |
1341 |
264.78 |
| Feb 04 2013 |
1333 |
264.78 |
| Jan 28 2013 |
1344 |
264.78 |
| Jan 21 2013 |
1400 |
266.66 |
| Jan 14 2013 |
1423 |
266.66 |
| Jan 07 2013 |
1422 |
267.2 |
| Dec 31 2012 |
1528 |
270.48 |
| Dec 24 2012 |
1276 |
260.22 |
| Dec 17 2012 |
1276 |
260.22 |
| Dec 10 2012 |
1295 |
261.31 |
| Dec 03 2012 |
1407 |
264.91 |
| Nov 26 2012 |
1375 |
266.22 |
| Nov 19 2012 |
1401 |
266.22 |
| Nov 12 2012 |
1427 |
266.22 |
| Nov 05 2012 |
1647 |
274.31 |
| Oct 29 2012 |
1618 |
271.41 |
| Oct 22 2012 |
1627 |
271.41 |
| Oct 15 2012 |
1480 |
265.79 |
| Oct 02 2012 |
1442 |
263.24 |
| Sep 26 2012 |
1456 |
263.24 |
| Sep 20 2012 |
1424 |
261.94 |
| Sep 13 2012 |
1590 |
268.73 |
| Jan 19 2012 |
1470 |
274.27 |
| Dec 29 2011 |
1442 |
274.44 |
| Dec 13 2011 |
1507 |
277.19 |
| Dec 09 2011 |
1669 |
282.51 |
| Dec 01 2011 |
1667 |
283.26 |
| Nov 25 2011 |
1910 |
291 |
| Nov 17 2011 |
2034 |
296.58 |
| Nov 10 2011 |
1988 |
293.31 |
| Nov 04 2011 |
2079 |
295.91 |
| Oct 28 2011 |
2070 |
295.91 |
| Oct 21 2011 |
2096 |
295.92 |
| Oct 14 2011 |
2195 |
299.23 |
| Oct 07 2011 |
2128 |
299.23 |
| Sep 30 2011 |
2149 |
299.23 |
| Sep 27 2011 |
2121 |
299.23 |
| Sep 23 2011 |
2073 |
299.23 |
| Sep 16 2011 |
2025 |
299.23 |
| Sep 09 2011 |
1982 |
299.22 |
| Jan 13 2011 |
1985 |
298.06 |
| Dec 28 2010 |
2099 |
298.06 |
| Dec 14 2010 |
2089 |
298.06 |
| Dec 03 2010 |
2159 |
299.74 |
| Nov 26 2010 |
2024 |
294.21 |
| Nov 19 2010 |
1985 |
294.21 |
| Nov 12 2010 |
1702 |
282.95 |
| Nov 04 2010 |
1776 |
288.11 |
| Oct 28 2010 |
1109 |
260.02 |
| Oct 22 2010 |
1534 |
282.27 |
| Oct 14 2010 |
1488 |
282.26 |
| Oct 05 2010 |
1456 |
282.07 |
| Sep 29 2010 |
1464 |
282.07 |
| Sep 24 2010 |
1459 |
282.07 |
| Sep 17 2010 |
1511 |
288.68 |
| Sep 10 2010 |
1495 |
288.68 |
| Aug 15 2010 |
1250 |
282.07 |
| Jan 29 2010 |
1530 |
288.68 |
| Jan 15 2010 |
1500 |
288.68 |
| Jan 08 2010 |
1419 |
288.68 |
| Dec 18 2009 |
1284 |
288.68 |
| Dec 09 2009 |
1274 |
288.68 |
| Dec 04 2009 |
1404 |
296.52 |
| Nov 27 2009 |
1439 |
296.52 |
| Nov 20 2009 |
1743 |
315.13 |
| Nov 13 2009 |
1768 |
321.2 |
| Nov 06 2009 |
1437 |
304.25 |
| Oct 30 2009 |
1763 |
306.92 |
| Oct 23 2009 |
1634 |
303.36 |
| Oct 16 2009 |
1643 |
303.36 |
| Oct 09 2009 |
1638 |
303.36 |
| Oct 02 2009 |
1653 |
303.36 |
| Sep 25 2009 |
1545 |
301.44 |
| Sep 18 2009 |
1537 |
301.44 |
| Sep 11 2009 |
1526 |
301.44 |
| Jan 30 2009 |
1500 |
301.44 |
| Jan 09 2009 |
1334 |
295.89 |
| Dec 18 2008 |
1157 |
290.49 |
| Dec 12 2008 |
1264 |
297.38 |
| Dec 05 2008 |
1252 |
297.38 |
| Nov 28 2008 |
994 |
278.47 |
| Nov 21 2008 |
987 |
278.47 |
| Nov 14 2008 |
992 |
283.21 |
| Nov 07 2008 |
939 |
283.21 |
| Oct 31 2008 |
826 |
280.04 |
| Oct 24 2008 |
822 |
280.04 |
| Oct 17 2008 |
1070 |
305.44 |
| Oct 10 2008 |
1019 |
305.44 |
| Oct 03 2008 |
846 |
305.44 |
| Sep 26 2008 |
802 |
305.44 |
| Sep 19 2008 |
843 |
305.44 |
| Feb 01 2008 |
829 |
305.44 |
| Dec 12 2007 |
686 |
291.32 |
| Dec 07 2007 |
752 |
296.88 |
| Nov 30 2007 |
665 |
291.5 |
| Nov 23 2007 |
661 |
292.61 |
| Nov 16 2007 |
695 |
287.22 |
| Nov 09 2007 |
738 |
292.37 |
| Nov 02 2007 |
802 |
297.81 |
| Oct 26 2007 |
799 |
297.81 |
| Oct 19 2007 |
856 |
302.93 |
| Oct 12 2007 |
861 |
302.93 |
| Oct 05 2007 |
839 |
306.59 |
| Sep 28 2007 |
784 |
300.11 |
