| Dec 06 2019 |
8054 |
386.31 |
| Nov 29 2019 |
8218 |
386.31 |
| Nov 22 2019 |
8252 |
386.31 |
| Nov 15 2019 |
8303 |
386.31 |
| Nov 08 2019 |
8341 |
386.31 |
| Nov 01 2019 |
8335 |
386.31 |
| Oct 25 2019 |
8448 |
388.33 |
| Oct 18 2019 |
8258 |
388.33 |
| Oct 11 2019 |
8363 |
388.33 |
| Oct 04 2019 |
8401 |
388.33 |
| Sep 27 2019 |
8424 |
388.33 |
| Sep 20 2019 |
8263 |
388.33 |
| Sep 13 2019 |
8316 |
388.33 |
| Sep 06 2019 |
8101 |
388.33 |
| Aug 30 2019 |
8147 |
388.33 |
| Aug 23 2019 |
8158 |
388.33 |
| Aug 16 2019 |
8103 |
388.33 |
| Aug 09 2019 |
8103 |
388.33 |
| Aug 02 2019 |
8107 |
388.33 |
| Jul 26 2019 |
8113 |
388.33 |
| Jul 19 2019 |
8126 |
388.33 |
| Jul 12 2019 |
8142 |
388.33 |
| Jul 05 2019 |
8153 |
388.33 |
| Jun 28 2019 |
8165 |
388.33 |
| Jun 21 2019 |
8179 |
388.33 |
| Jun 14 2019 |
8172 |
388.33 |
| Jun 07 2019 |
8173 |
388.33 |
| May 31 2019 |
8192 |
388.33 |
| May 24 2019 |
8191 |
388.33 |
| May 17 2019 |
8207 |
388.33 |
| May 10 2019 |
8203 |
388.33 |
| May 03 2019 |
8210 |
388.33 |
| Apr 26 2019 |
8206 |
388.33 |
| Apr 19 2019 |
8210 |
388.33 |
| Apr 12 2019 |
8210 |
388.33 |
| Apr 05 2019 |
8210 |
388.33 |
| Mar 29 2019 |
8210 |
388.33 |
| Mar 22 2019 |
8210 |
388.33 |
| Mar 15 2019 |
8217 |
388.33 |
| Mar 08 2019 |
8184 |
388.33 |
| Mar 01 2019 |
8189 |
388.33 |
| Feb 22 2019 |
8184 |
388.33 |
| Feb 15 2019 |
8197 |
388.33 |
| Feb 08 2019 |
8182 |
388.33 |
| Feb 01 2019 |
8204 |
388.33 |
| Jan 25 2019 |
8204 |
388.33 |
| Jan 18 2019 |
7890 |
388.33 |
| Jan 11 2019 |
8322 |
388.33 |
| Jan 04 2019 |
8386 |
388.33 |
| Dec 28 2018 |
8393 |
388.33 |
| Dec 21 2018 |
8332 |
388.33 |
| Dec 14 2018 |
8361 |
388.33 |
| Dec 07 2018 |
8605 |
390.35 |
| Nov 30 2018 |
8722 |
390.35 |
| Nov 23 2018 |
8787 |
390.35 |
| Nov 16 2018 |
8898 |
390.35 |
| Nov 09 2018 |
8838 |
390.35 |
| Nov 02 2018 |
8867 |
390.35 |
| Jan 05 2016 |
15988 |
470.75 |
| Dec 29 2015 |
16005 |
470.75 |
| Dec 22 2015 |
15851 |
470.75 |
| Dec 15 2015 |
5927 |
365.23 |
| Dec 08 2015 |
6018 |
365.23 |
| Dec 01 2015 |
3339 |
316.55 |
| Nov 24 2015 |
3316 |
316.55 |
| Nov 17 2015 |
1840 |
274.77 |
| Nov 10 2015 |
1814 |
274.77 |
| Nov 03 2015 |
1491 |
262.74 |
| Oct 27 2015 |
1516 |
262.74 |
| Oct 20 2015 |
1458 |
262.74 |
| Oct 13 2015 |
1334 |
262.74 |
| Oct 06 2015 |
1373 |
262.74 |
| Sep 29 2015 |
1392 |
262.74 |
| Sep 22 2015 |
24446 |
262.74 |
| Sep 15 2015 |
11327 |
262.74 |
| Sep 14 2015 |
1360 |
262.74 |
| Sep 07 2015 |
1372 |
262.74 |
| Aug 31 2015 |
1345 |
262.74 |
| Aug 24 2015 |
1343 |
262.74 |
| Aug 17 2015 |
1343 |
262.74 |
| Aug 10 2015 |
1345 |
262.74 |
| Aug 03 2015 |
1345 |
262.74 |
| Jul 27 2015 |
1345 |
262.74 |
| Jul 20 2015 |
1345 |
262.74 |
| Jul 13 2015 |
1345 |
262.74 |
| Jul 06 2015 |
1345 |
262.74 |
| Jun 29 2015 |
1345 |
262.74 |
| Jun 22 2015 |
1345 |
262.74 |
| Jun 15 2015 |
1345 |
262.74 |
| Jun 08 2015 |
1362 |
262.74 |
| Jun 01 2015 |
1362 |
262.74 |
| May 25 2015 |
1362 |
262.74 |
| May 18 2015 |
1362 |
262.74 |
| May 11 2015 |
1362 |
262.74 |
| May 04 2015 |
1362 |
262.74 |
| Apr 27 2015 |
1363 |
262.74 |
| Apr 20 2015 |
1362 |
262.74 |
| Apr 13 2015 |
1362 |
262.74 |
| Apr 06 2015 |
1362 |
262.74 |
| Mar 30 2015 |
1362 |
262.74 |
| Mar 23 2015 |
1365 |
262.74 |
| Mar 16 2015 |
1365 |
262.74 |
| Mar 09 2015 |
1365 |
262.74 |
| Mar 02 2015 |
1366 |
262.74 |
| Feb 23 2015 |
1349 |
262.74 |
| Feb 16 2015 |
1354 |
262.74 |
| Feb 09 2015 |
1362 |
262.74 |
| Feb 02 2015 |
1367 |
262.74 |
| Jan 26 2015 |
1363 |
262.74 |
| Jan 19 2015 |
1354 |
262.74 |
| Jan 12 2015 |
1331 |
262.74 |
| Jan 05 2015 |
1375 |
262.74 |
| Dec 29 2014 |
1353 |
262.74 |
| Dec 22 2014 |
1456 |
266.23 |
| Dec 15 2014 |
1394 |
266.23 |
| Dec 08 2014 |
1399 |
266.23 |
| Dec 01 2014 |
1673 |
274.76 |
| Nov 24 2014 |
1676 |
273.76 |
| Nov 17 2014 |
1682 |
273.76 |
| Nov 10 2014 |
2278 |
294.76 |
| Nov 03 2014 |
2233 |
294.76 |
| Oct 27 2014 |
2027 |
287.26 |
| Oct 20 2014 |
2076 |
287.26 |
| Oct 13 2014 |
1818 |
280.7 |
| Oct 06 2014 |
1461 |
267.86 |
| Sep 29 2014 |
1434 |
267.86 |
| Sep 22 2014 |
1459 |
267.86 |
| Sep 15 2014 |
1443 |
267.86 |
| Sep 08 2014 |
1480 |
267.86 |
| Sep 01 2014 |
1486 |
267.86 |
| Aug 25 2014 |
1489 |
267.86 |
| Aug 18 2014 |
1489 |
267.86 |
| Aug 11 2014 |
1489 |
267.86 |
| Aug 04 2014 |
1489 |
267.86 |
| Jul 28 2014 |
1489 |
267.86 |
| Jul 21 2014 |
1492 |
267.86 |
| Jul 14 2014 |
1492 |
267.86 |
| Jul 07 2014 |
1492 |
267.86 |
| Jun 30 2014 |
1492 |
267.86 |
| Jun 23 2014 |
1492 |
267.86 |
| Jun 16 2014 |
1492 |
267.86 |
| Jun 09 2014 |
1492 |
267.86 |
| Jun 02 2014 |
1492 |
267.86 |
| May 26 2014 |
1492 |
267.86 |
| May 19 2014 |
1492 |
267.86 |
| May 12 2014 |
1492 |
267.86 |
| May 05 2014 |
1492 |
267.86 |
| Apr 28 2014 |
1492 |
267.86 |
| Apr 21 2014 |
1492 |
267.86 |
| Apr 14 2014 |
1496 |
267.86 |
| Apr 07 2014 |
1496 |
267.86 |
| Mar 31 2014 |
1496 |
267.86 |
| Mar 24 2014 |
1496 |
267.86 |
| Mar 17 2014 |
1496 |
267.86 |
| Mar 10 2014 |
1496 |
267.86 |
| Mar 03 2014 |
1496 |
267.86 |
| Feb 24 2014 |
1489 |
267.86 |
| Feb 17 2014 |
1489 |
267.86 |
| Feb 10 2014 |
1487 |
267.86 |
| Feb 03 2014 |
1477 |
267.86 |
| Jan 27 2014 |
1499 |
267.86 |
| Jan 20 2014 |
1480 |
267.86 |
| Jan 13 2014 |
1431 |
267.86 |
| Jan 06 2014 |
1246 |
261.13 |
| Dec 30 2013 |
1264 |
261.13 |
| Dec 23 2013 |
1137 |
261.13 |
| Dec 16 2013 |
1003 |
255.58 |
| Dec 09 2013 |
1120 |
260.87 |
| Dec 02 2013 |
1150 |
260.87 |
| Nov 25 2013 |
1151 |
260.87 |
| Nov 18 2013 |
1040 |
253.75 |
| Nov 11 2013 |
1312 |
263.98 |
| Nov 04 2013 |
1997 |
286.82 |
| Oct 28 2013 |
1830 |
282.31 |
| Oct 21 2013 |
1788 |
282.31 |
| Oct 14 2013 |
1788 |
282.31 |
| Oct 07 2013 |
1800 |
282.31 |
| Sep 30 2013 |
1462 |
270.63 |
| Sep 23 2013 |
1470 |
270.63 |
| Sep 16 2013 |
1486 |
270.63 |
| Sep 09 2013 |
1484 |
270.63 |
| Sep 02 2013 |
1501 |
270.63 |
| Aug 26 2013 |
1492 |
270.63 |
| Aug 19 2013 |
1493 |
270.63 |
| Aug 12 2013 |
1493 |
270.63 |
| Aug 05 2013 |
1493 |
270.63 |
| Jul 29 2013 |
1493 |
270.63 |
| Jul 22 2013 |
1493 |
270.63 |
| Jul 15 2013 |
1493 |
270.63 |
| Jul 08 2013 |
1493 |
270.63 |
| Jul 01 2013 |
1493 |
270.63 |
| Jun 24 2013 |
1493 |
270.63 |
| Jun 17 2013 |
1493 |
270.63 |
| Jun 10 2013 |
1493 |
270.63 |
| Jun 03 2013 |
1493 |
270.63 |
| May 27 2013 |
1493 |
270.63 |
| May 20 2013 |
1493 |
270.63 |
| May 13 2013 |
1493 |
270.63 |
| May 06 2013 |
1493 |
270.63 |
| Apr 29 2013 |
1493 |
270.63 |
| Apr 22 2013 |
1492 |
270.63 |
| Apr 15 2013 |
1495 |
270.63 |
| Apr 08 2013 |
1495 |
270.63 |
| Apr 01 2013 |
1495 |
270.63 |
| Mar 25 2013 |
1496 |
270.63 |
| Mar 18 2013 |
1496 |
270.63 |
| Mar 11 2013 |
1496 |
270.63 |
| Mar 04 2013 |
1496 |
270.63 |
| Feb 25 2013 |
1496 |
270.63 |
| Feb 18 2013 |
1501 |
270.63 |
| Feb 11 2013 |
1510 |
270.63 |
| Feb 04 2013 |
1867 |
283.01 |
| Jan 28 2013 |
1880 |
283.01 |
| Jan 21 2013 |
1878 |
283.01 |
| Jan 14 2013 |
1904 |
283.01 |
| Jan 07 2013 |
1878 |
283.01 |
| Dec 31 2012 |
2240 |
295.01 |
| Dec 24 2012 |
2244 |
295.01 |
| Dec 17 2012 |
1775 |
278.88 |
| Dec 10 2012 |
1761 |
278.88 |
| Dec 03 2012 |
2225 |
293.05 |
| Nov 26 2012 |
2886 |
314.45 |
| Nov 19 2012 |
2140 |
292.06 |
| Nov 12 2012 |
2169 |
292.06 |
| Nov 05 2012 |
2166 |
292.06 |
| Oct 29 2012 |
2193 |
292.06 |
| Oct 22 2012 |
1633 |
271.67 |
| Oct 15 2012 |
2510 |
300.49 |
| Oct 02 2012 |
2541 |
300.49 |
| Sep 26 2012 |
2568 |
300.49 |
| Sep 20 2012 |
2545 |
300.49 |
| Sep 13 2012 |
2512 |
300.49 |
| Jan 19 2012 |
3600 |
337.82 |
| Dec 29 2011 |
3377 |
333.62 |
| Dec 13 2011 |
4362 |
355.66 |
| Dec 09 2011 |
4381 |
355.67 |
| Dec 01 2011 |
4369 |
355.67 |
| Nov 25 2011 |
4043 |
348.78 |
| Nov 17 2011 |
4003 |
348.78 |
| Nov 10 2011 |
10912 |
447.41 |
| Dec 03 2010 |
2789 |
322.27 |
| Nov 26 2010 |
2675 |
318.68 |
| Nov 19 2010 |
2639 |
318.68 |
| Nov 12 2010 |
2798 |
324.65 |
| Nov 04 2010 |
3098 |
335.44 |
| Oct 28 2010 |
2959 |
335.46 |
| Oct 22 2010 |
2950 |
336.48 |
| Oct 14 2010 |
2868 |
336.49 |
| Oct 05 2010 |
2750 |
336.76 |
| Sep 29 2010 |
3333 |
351.61 |
| Sep 24 2010 |
3210 |
351.61 |
| Sep 17 2010 |
3117 |
351.61 |
| Sep 10 2010 |
3096 |
352.18 |
| Aug 15 2010 |
2333 |
336.76 |
| Jan 29 2010 |
3133 |
352.18 |
| Jan 15 2010 |
3100 |
352.18 |
| Jan 08 2010 |
3005 |
352.18 |
| Dec 18 2009 |
2814 |
352.18 |
| Dec 09 2009 |
2774 |
352.18 |
| Dec 04 2009 |
3149 |
365.33 |
| Nov 27 2009 |
3171 |
365.33 |
| Nov 20 2009 |
3085 |
365.33 |
| Nov 13 2009 |
3669 |
387.83 |
| Nov 06 2009 |
4203 |
402.95 |
| Oct 30 2009 |
3213 |
358.45 |
| Oct 23 2009 |
2328 |
333.76 |
| Oct 16 2009 |
2864 |
351.8 |
| Oct 09 2009 |
2840 |
351.8 |
| Oct 02 2009 |
2098 |
325.46 |
| Sep 25 2009 |
2009 |
325.46 |
| Sep 18 2009 |
1984 |
325.46 |
| Sep 11 2009 |
1975 |
325.46 |
| Jan 30 2009 |
1946 |
325.46 |
| Jan 09 2009 |
1848 |
325.46 |
| Dec 18 2008 |
1712 |
325.46 |
| Dec 12 2008 |
1717 |
325.46 |
| Dec 05 2008 |
1817 |
331.21 |
| Nov 28 2008 |
1750 |
329.97 |
| Nov 21 2008 |
1865 |
335.07 |
| Nov 14 2008 |
1884 |
339.03 |
| Nov 07 2008 |
1797 |
339.03 |
| Oct 31 2008 |
1904 |
351.65 |
| Oct 24 2008 |
1882 |
351.65 |
| Oct 17 2008 |
1942 |
362.62 |
| Oct 10 2008 |
1879 |
362.62 |
| Oct 03 2008 |
1727 |
364.21 |
| Sep 26 2008 |
1627 |
364.21 |
| Sep 19 2008 |
1648 |
364.21 |
| Feb 01 2008 |
1597 |
364.21 |
| Dec 12 2007 |
1574 |
364.21 |
| Dec 07 2007 |
1627 |
366.7 |
| Nov 30 2007 |
1570 |
366.7 |
| Nov 23 2007 |
1627 |
370.44 |
| Nov 16 2007 |
1730 |
370.44 |
| Nov 09 2007 |
1718 |
370.44 |
| Nov 02 2007 |
1659 |
369.19 |
| Oct 26 2007 |
1628 |
369.19 |
| Oct 19 2007 |
1645 |
370.55 |
| Oct 12 2007 |
1640 |
370.55 |
