| Jan 05 2015 |
6251 |
377.14 |
| Dec 29 2014 |
6238 |
377.14 |
| Dec 22 2014 |
3971 |
338.96 |
| Dec 15 2014 |
3881 |
338.96 |
| Dec 08 2014 |
4127 |
343.45 |
| Dec 01 2014 |
4367 |
347.51 |
| Nov 24 2014 |
3880 |
336.91 |
| Nov 17 2014 |
3879 |
336.91 |
| Nov 10 2014 |
3917 |
336.91 |
| Nov 03 2014 |
3443 |
327.56 |
| Oct 27 2014 |
3492 |
327.56 |
| Oct 20 2014 |
3330 |
322.88 |
| Oct 13 2014 |
3287 |
322.88 |
| Oct 06 2014 |
2953 |
313.93 |
| Sep 29 2014 |
2950 |
313.93 |
| Sep 22 2014 |
2965 |
313.93 |
| Sep 15 2014 |
2954 |
313.93 |
| Sep 08 2014 |
2986 |
313.93 |
| Sep 01 2014 |
3006 |
313.93 |
| Aug 25 2014 |
3013 |
313.93 |
| Aug 18 2014 |
3014 |
313.93 |
| Aug 11 2014 |
3014 |
313.93 |
| Aug 04 2014 |
3014 |
313.93 |
| Jul 28 2014 |
3014 |
313.93 |
| Jul 21 2014 |
3019 |
313.93 |
| Jul 14 2014 |
3019 |
313.93 |
| Jul 07 2014 |
3019 |
313.93 |
| Jun 30 2014 |
3019 |
313.93 |
| Jun 23 2014 |
3018 |
313.93 |
| Jun 16 2014 |
3018 |
313.93 |
| Jun 09 2014 |
3018 |
313.93 |
| Jun 02 2014 |
3018 |
313.93 |
| May 26 2014 |
3018 |
313.93 |
| May 19 2014 |
3018 |
313.93 |
| May 12 2014 |
3018 |
313.93 |
| May 05 2014 |
3018 |
313.93 |
| Apr 28 2014 |
3018 |
313.93 |
| Apr 21 2014 |
3018 |
313.93 |
| Apr 14 2014 |
3022 |
313.93 |
| Apr 07 2014 |
3022 |
313.93 |
| Mar 31 2014 |
3022 |
313.93 |
| Mar 24 2014 |
3022 |
313.93 |
| Mar 17 2014 |
3022 |
313.93 |
| Mar 10 2014 |
3022 |
313.93 |
| Mar 03 2014 |
3022 |
313.93 |
| Feb 24 2014 |
3021 |
313.93 |
| Feb 17 2014 |
3022 |
313.93 |
| Feb 10 2014 |
3020 |
313.93 |
| Feb 03 2014 |
3009 |
313.93 |
| Jan 27 2014 |
3047 |
313.93 |
| Jan 20 2014 |
3492 |
325.52 |
| Jan 13 2014 |
3408 |
325.52 |
| Jan 06 2014 |
3382 |
325.5 |
| Dec 30 2013 |
3424 |
325.5 |
| Dec 23 2013 |
3273 |
325.5 |
| Dec 16 2013 |
3241 |
325.5 |
| Dec 09 2013 |
3235 |
325.5 |
| Dec 02 2013 |
3272 |
325.5 |
| Nov 25 2013 |
3320 |
325.5 |
| Nov 18 2013 |
3365 |
325.5 |
| Nov 11 2013 |
3417 |
327.52 |
| Nov 04 2013 |
3625 |
330.71 |
| Oct 28 2013 |
3629 |
330.71 |
| Oct 21 2013 |
4267 |
345.45 |
| Oct 14 2013 |
5103 |
360.35 |
| Oct 07 2013 |
5456 |
365.98 |
| Sep 30 2013 |
5664 |
369.44 |
| Sep 23 2013 |
10589 |
433.61 |
| Sep 16 2013 |
10599 |
433.61 |
| Sep 09 2013 |
10591 |
433.61 |
| Sep 02 2013 |
10674 |
433.61 |
| Aug 26 2013 |
10640 |
433.61 |
| Aug 19 2013 |
10659 |
433.61 |
| Aug 12 2013 |
10659 |
433.61 |
| Aug 05 2013 |
10660 |
433.61 |
| Jul 29 2013 |
10661 |
433.61 |
| Jul 22 2013 |
10696 |
433.61 |
| Jul 15 2013 |
10696 |
433.61 |
| Jul 08 2013 |
10696 |
433.61 |
| Jul 01 2013 |
10696 |
433.61 |
| Jun 24 2013 |
10697 |
433.61 |
| Jun 17 2013 |
10697 |
433.61 |
| Jun 10 2013 |
10697 |
433.61 |
| Jun 03 2013 |
10697 |
433.61 |
| May 27 2013 |
10697 |
433.61 |
| May 20 2013 |
10697 |
433.61 |
| May 13 2013 |
10697 |
433.61 |
| May 06 2013 |
10697 |
433.61 |
| Apr 29 2013 |
10697 |
433.61 |
| Apr 22 2013 |
10671 |
433.61 |
| Apr 15 2013 |
10680 |
433.61 |
| Apr 08 2013 |
10680 |
433.61 |
| Apr 01 2013 |
10680 |
433.61 |
| Mar 25 2013 |
10674 |
433.61 |
| Mar 18 2013 |
10674 |
433.61 |
| Mar 11 2013 |
10674 |
433.61 |
| Mar 04 2013 |
10674 |
433.61 |
| Feb 25 2013 |
10674 |
433.61 |
| Feb 18 2013 |
10681 |
433.61 |
| Feb 11 2013 |
10690 |
433.61 |
| Feb 04 2013 |
10660 |
433.61 |
| Jan 28 2013 |
10707 |
433.61 |
| Dec 03 2012 |
3403 |
324.89 |
| Nov 26 2012 |
3441 |
327.8 |
| Nov 19 2012 |
3514 |
327.8 |
| Nov 12 2012 |
3506 |
327.8 |
| Nov 05 2012 |
3530 |
327.8 |
| Oct 29 2012 |
3586 |
327.8 |
| Oct 22 2012 |
3608 |
327.8 |
| Oct 15 2012 |
2968 |
313.22 |
| Oct 02 2012 |
3009 |
313.2 |
| Sep 26 2012 |
3044 |
313.2 |
| Sep 20 2012 |
3017 |
312.86 |
| Sep 13 2012 |
2977 |
312.86 |
| Jan 19 2012 |
2975 |
323.62 |
| Dec 29 2011 |
2931 |
323.61 |
| Dec 13 2011 |
2912 |
323.61 |
| Dec 09 2011 |
2944 |
323.61 |
| Dec 01 2011 |
2930 |
323.26 |
| Nov 25 2011 |
2862 |
320.52 |
| Nov 17 2011 |
2835 |
320.52 |
| Nov 10 2011 |
2878 |
320.52 |
| Nov 04 2011 |
2876 |
320.52 |
| Oct 28 2011 |
2878 |
320.53 |
| Oct 21 2011 |
2913 |
319.91 |
| Oct 14 2011 |
3458 |
334.6 |
| Oct 07 2011 |
3788 |
345.8 |
| Sep 30 2011 |
3772 |
345.8 |
| Sep 27 2011 |
3714 |
345.8 |
| Sep 23 2011 |
4438 |
363.01 |
| Sep 16 2011 |
4351 |
363.01 |
| Nov 26 2010 |
6187 |
396.56 |
| Nov 19 2010 |
6125 |
396.56 |
| Nov 12 2010 |
6056 |
396.56 |
| Nov 04 2010 |
6000 |
396.56 |
| Oct 28 2010 |
4352 |
368.89 |
| Oct 22 2010 |
3898 |
360.43 |
| Oct 14 2010 |
3597 |
355.49 |
| Oct 05 2010 |
3357 |
353.63 |
| Sep 29 2010 |
3122 |
345.92 |
| Sep 24 2010 |
3004 |
345.92 |
| Sep 17 2010 |
2926 |
345.92 |
| Sep 10 2010 |
2893 |
345.92 |
| Aug 15 2010 |
2800 |
353.63 |
| Jan 29 2010 |
2927 |
345.92 |
| Jan 15 2010 |
2896 |
345.92 |
| Jan 08 2010 |
2804 |
345.92 |
| Dec 18 2009 |
2620 |
345.92 |
| Dec 09 2009 |
2583 |
345.92 |
| Dec 04 2009 |
2188 |
333.27 |
| Nov 27 2009 |
2231 |
333.27 |
| Nov 20 2009 |
2157 |
333.27 |
| Nov 13 2009 |
2036 |
333.27 |
| Nov 06 2009 |
1783 |
321.85 |
| Oct 30 2009 |
2395 |
332.85 |
| Oct 23 2009 |
2295 |
332.85 |
| Oct 16 2009 |
2197 |
328.76 |
| Oct 09 2009 |
2227 |
330.66 |
| Oct 02 2009 |
2286 |
333.25 |
| Sep 25 2009 |
2185 |
332.93 |
| Sep 18 2009 |
2226 |
335.45 |
| Sep 11 2009 |
2218 |
335.45 |
| Jan 30 2009 |
2187 |
335.45 |
| Jan 09 2009 |
2123 |
338.42 |
| Dec 18 2008 |
1938 |
336.55 |
| Dec 12 2008 |
1907 |
334.68 |
| Dec 05 2008 |
1888 |
334.68 |
| Nov 28 2008 |
1808 |
332.37 |
| Nov 21 2008 |
1780 |
330.42 |
| Nov 14 2008 |
1638 |
326.2 |
| Nov 07 2008 |
1526 |
324.1 |
| Oct 31 2008 |
1408 |
324.1 |
| Oct 24 2008 |
1407 |
324.1 |
| Oct 17 2008 |
1292 |
323.13 |
| Oct 10 2008 |
1192 |
319.41 |
| Oct 03 2008 |
1030 |
319.41 |
| Sep 26 2008 |
964 |
318.19 |
| Sep 19 2008 |
998 |
318.19 |
| Feb 01 2008 |
979 |
318.19 |
| Dec 12 2007 |
995 |
320.43 |
| Dec 07 2007 |
1011 |
322.37 |
| Nov 30 2007 |
964 |
321.74 |
| Nov 23 2007 |
971 |
323.75 |
| Nov 16 2007 |
1059 |
323.75 |
| Nov 09 2007 |
1096 |
327.34 |
| Nov 02 2007 |
1209 |
336.67 |
| Oct 26 2007 |
1207 |
336.67 |
| Oct 19 2007 |
1244 |
340.02 |
| Oct 12 2007 |
1304 |
346.28 |
| Oct 05 2007 |
1273 |
351.05 |
| Sep 28 2007 |
1550 |
374 |
