| Nov 17 2015 |
7336 |
387.79 |
| Nov 10 2015 |
7299 |
387.79 |
| Nov 03 2015 |
7346 |
387.79 |
| Oct 27 2015 |
7352 |
387.79 |
| Oct 20 2015 |
7299 |
387.79 |
| Oct 13 2015 |
6998 |
387.79 |
| Oct 06 2015 |
7037 |
387.79 |
| Sep 29 2015 |
7074 |
387.79 |
| Sep 22 2015 |
15714 |
387.79 |
| Sep 15 2015 |
24744 |
387.79 |
| Sep 14 2015 |
6927 |
387.79 |
| Sep 07 2015 |
6949 |
387.79 |
| Aug 31 2015 |
4569 |
351.59 |
| Aug 24 2015 |
4546 |
351.59 |
| Aug 17 2015 |
4547 |
351.59 |
| Aug 10 2015 |
4553 |
351.59 |
| Aug 03 2015 |
4553 |
351.59 |
| Jul 27 2015 |
4553 |
351.59 |
| Jul 20 2015 |
4553 |
351.59 |
| Jul 13 2015 |
4553 |
351.59 |
| Jul 06 2015 |
4553 |
351.59 |
| Jun 29 2015 |
4553 |
351.59 |
| Jun 22 2015 |
4553 |
351.59 |
| Jun 15 2015 |
4553 |
351.59 |
| Jun 08 2015 |
3657 |
331.9 |
| Jun 01 2015 |
3657 |
331.9 |
| May 25 2015 |
3657 |
331.9 |
| May 18 2015 |
3657 |
331.9 |
| May 11 2015 |
3657 |
331.9 |
| May 04 2015 |
3657 |
331.9 |
| Apr 27 2015 |
3655 |
331.9 |
| Apr 20 2015 |
3650 |
331.9 |
| Apr 13 2015 |
3650 |
331.9 |
| Apr 06 2015 |
3655 |
331.9 |
| Mar 30 2015 |
3655 |
331.9 |
| Mar 23 2015 |
3660 |
331.9 |
| Mar 16 2015 |
3656 |
331.9 |
| Mar 09 2015 |
3656 |
331.9 |
| Mar 02 2015 |
3654 |
331.9 |
| Feb 23 2015 |
4552 |
351.59 |
| Feb 16 2015 |
4554 |
351.59 |
| Feb 09 2015 |
4563 |
351.59 |
| Feb 02 2015 |
4566 |
351.59 |
| Jan 26 2015 |
4567 |
351.59 |
| Jan 19 2015 |
4557 |
351.59 |
| Jan 12 2015 |
5356 |
365.85 |
| Jan 05 2015 |
5521 |
365.85 |
| Dec 29 2014 |
5509 |
365.85 |
| Dec 22 2014 |
5538 |
365.85 |
| Dec 15 2014 |
5408 |
365.85 |
| Dec 08 2014 |
5444 |
365.85 |
| Dec 01 2014 |
5472 |
365.85 |
| Nov 24 2014 |
4223 |
343.91 |
| Nov 17 2014 |
4245 |
343.91 |
| Nov 10 2014 |
4284 |
343.91 |
| Nov 03 2014 |
4217 |
343.91 |
| Oct 27 2014 |
4247 |
343.91 |
| Oct 20 2014 |
4324 |
343.91 |
| Oct 13 2014 |
4226 |
343.91 |
| Oct 06 2014 |
4275 |
343.91 |
| Sep 29 2014 |
4316 |
343.91 |
| Sep 22 2014 |
4348 |
343.91 |
| Sep 15 2014 |
4318 |
343.91 |
| Sep 08 2014 |
8735 |
408.63 |
| Sep 01 2014 |
8777 |
408.63 |
| Aug 25 2014 |
8788 |
408.63 |
| Aug 18 2014 |
8790 |
408.63 |
| Aug 11 2014 |
8790 |
408.63 |
| Aug 04 2014 |
8790 |
408.63 |
| Jul 28 2014 |
8790 |
408.63 |
| Jul 21 2014 |
8805 |
408.63 |
| Jul 14 2014 |
8805 |
408.63 |
| Jul 07 2014 |
8805 |
408.63 |
| Jun 30 2014 |
8805 |
408.63 |
| Jun 23 2014 |
8805 |
408.63 |
| Jun 16 2014 |
8805 |
408.63 |
| Jun 09 2014 |
8805 |
408.63 |
| Jun 02 2014 |
8805 |
408.63 |
| May 26 2014 |
8805 |
408.63 |
| May 19 2014 |
8805 |
408.63 |
| May 12 2014 |
8807 |
408.63 |
| May 05 2014 |
8807 |
408.63 |
| Apr 28 2014 |
8808 |
408.63 |
| Apr 21 2014 |
8808 |
408.63 |
| Apr 14 2014 |
8818 |
408.63 |
| Apr 07 2014 |
8818 |
408.63 |
| Mar 31 2014 |
8819 |
408.63 |
| Mar 24 2014 |
8819 |
408.63 |
| Mar 17 2014 |
8819 |
408.63 |
| Mar 10 2014 |
8819 |
408.63 |
| Mar 03 2014 |
8819 |
408.63 |
| Feb 24 2014 |
8815 |
408.63 |
| Feb 17 2014 |
8823 |
408.63 |
| Feb 10 2014 |
8821 |
408.63 |
| Feb 03 2014 |
8809 |
408.63 |
| Dec 02 2013 |
11416 |
439.82 |
| Nov 25 2013 |
11612 |
439.82 |
| Nov 18 2013 |
11897 |
441.56 |
| Nov 11 2013 |
11845 |
441.56 |
| Nov 04 2013 |
11752 |
441.56 |
| Oct 28 2013 |
11642 |
441.56 |
| Oct 21 2013 |
11397 |
441.56 |
| Oct 14 2013 |
11336 |
441.56 |
| Oct 07 2013 |
11316 |
441.56 |
| Sep 30 2013 |
11319 |
441.56 |
| Sep 23 2013 |
11344 |
441.56 |
| Sep 16 2013 |
11352 |
441.56 |
| Sep 09 2013 |
11367 |
441.56 |
| Sep 02 2013 |
11442 |
441.56 |
| Aug 26 2013 |
11412 |
441.56 |
| Aug 19 2013 |
11434 |
441.56 |
| Aug 12 2013 |
11434 |
441.56 |
| Aug 05 2013 |
11436 |
441.56 |
| Jul 29 2013 |
11437 |
441.56 |
| Jul 22 2013 |
11474 |
441.56 |
| Jul 15 2013 |
11474 |
441.56 |
| Jul 08 2013 |
11474 |
441.56 |
| Jul 01 2013 |
11474 |
441.56 |
| Jun 24 2013 |
11475 |
441.56 |
| Jun 17 2013 |
11475 |
441.56 |
| Jun 10 2013 |
11475 |
441.56 |
| Jun 03 2013 |
11475 |
441.56 |
| May 27 2013 |
11475 |
441.56 |
| May 20 2013 |
11475 |
441.56 |
| May 13 2013 |
11475 |
441.56 |
| May 06 2013 |
11475 |
441.56 |
| Apr 29 2013 |
11475 |
441.56 |
| Apr 22 2013 |
11445 |
441.56 |
| Apr 15 2013 |
11453 |
441.56 |
| Apr 08 2013 |
11453 |
441.56 |
| Apr 01 2013 |
11453 |
441.56 |
| Mar 25 2013 |
11446 |
441.56 |
| Mar 18 2013 |
11446 |
441.56 |
| Mar 11 2013 |
11446 |
441.56 |
| Mar 04 2013 |
11446 |
441.56 |
| Feb 25 2013 |
11446 |
441.56 |
| Feb 18 2013 |
11454 |
441.56 |
| Feb 11 2013 |
11463 |
441.56 |
| Feb 04 2013 |
11433 |
441.56 |
| Jan 28 2013 |
11482 |
441.56 |
| Jan 21 2013 |
11500 |
441.56 |
| Jan 14 2013 |
11572 |
441.56 |
| Jan 07 2013 |
11529 |
441.56 |
| Dec 31 2012 |
11524 |
441.56 |
| Dec 24 2012 |
11528 |
441.56 |
| Dec 17 2012 |
11532 |
441.56 |
| Dec 10 2012 |
11389 |
441.56 |
| Dec 03 2012 |
11891 |
445.03 |
| Oct 30 2009 |
1520 |
296.51 |
| Oct 23 2009 |
1485 |
296.51 |
| Oct 16 2009 |
1495 |
296.51 |
| Oct 09 2009 |
1498 |
296.51 |
| Oct 02 2009 |
1522 |
296.51 |
| Sep 25 2009 |
1464 |
296.51 |
| Sep 18 2009 |
1453 |
296.51 |
| Sep 11 2009 |
1446 |
296.51 |
| Jan 30 2009 |
1429 |
296.51 |
| Jan 09 2009 |
1348 |
296.51 |
| Dec 18 2008 |
1249 |
296.51 |
| Dec 12 2008 |
1257 |
296.51 |
| Dec 05 2008 |
1240 |
296.51 |
| Nov 28 2008 |
1227 |
296.51 |
| Nov 21 2008 |
1224 |
296.51 |
| Nov 14 2008 |
1465 |
316.16 |
| Nov 07 2008 |
617 |
255.12 |
| Oct 31 2008 |
431 |
241.44 |
| Oct 24 2008 |
427 |
241.44 |
| Oct 17 2008 |
417 |
244.11 |
| Oct 10 2008 |
393 |
244.11 |
| Oct 03 2008 |
280 |
242.68 |
| Sep 26 2008 |
268 |
242.68 |
| Sep 19 2008 |
286 |
242.68 |
| Feb 01 2008 |
270 |
242.68 |
| Dec 12 2007 |
281 |
242.68 |
| Dec 07 2007 |
282 |
242.68 |
| Nov 30 2007 |
273 |
242.68 |
| Nov 23 2007 |
271 |
242.68 |
| Nov 16 2007 |
207 |
224.31 |
| Nov 09 2007 |
265 |
234.39 |
| Nov 02 2007 |
343 |
244.55 |
| Oct 26 2007 |
342 |
244.55 |
| Oct 19 2007 |
280 |
236.97 |
| Oct 12 2007 |
287 |
236.97 |
