| Nov 30 2023 |
3137 |
396.64 |
| Nov 23 2023 |
3134 |
396.64 |
| Nov 16 2023 |
3206 |
396.64 |
| Nov 09 2023 |
2705 |
384.72 |
| Nov 02 2023 |
2645 |
384.72 |
| Oct 26 2023 |
3453 |
379.43 |
| Oct 19 2023 |
3653 |
385.77 |
| Oct 12 2023 |
3534 |
385.77 |
| Oct 05 2023 |
3348 |
378.03 |
| Sep 28 2023 |
3355 |
378.03 |
| Sep 21 2023 |
3349 |
378.03 |
| Sep 14 2023 |
3389 |
378.03 |
| Sep 07 2023 |
3399 |
378.03 |
| Aug 31 2023 |
3404 |
378.03 |
| Aug 24 2023 |
3399 |
378.03 |
| Aug 17 2023 |
3391 |
378.03 |
| Aug 10 2023 |
3391 |
378.03 |
| Aug 03 2023 |
3399 |
378.03 |
| Jul 27 2023 |
3392 |
378.03 |
| Jul 20 2023 |
3343 |
378.03 |
| Jul 13 2023 |
3343 |
378.03 |
| Jul 06 2023 |
3330 |
378.03 |
| Jun 29 2023 |
3334 |
378.03 |
| Jun 22 2023 |
3334 |
378.03 |
| Jun 15 2023 |
3334 |
378.03 |
| Jun 08 2023 |
3337 |
378.03 |
| Jun 01 2023 |
3332 |
378.03 |
| May 25 2023 |
3326 |
378.03 |
| May 18 2023 |
3326 |
378.03 |
| May 11 2023 |
3326 |
378.03 |
| May 04 2023 |
3326 |
378.03 |
| Apr 27 2023 |
3328 |
378.03 |
| Apr 20 2023 |
3328 |
378.03 |
| Apr 13 2023 |
3328 |
378.03 |
| Apr 06 2023 |
3333 |
378.03 |
| Mar 30 2023 |
3333 |
378.03 |
| Mar 23 2023 |
3333 |
378.03 |
| Mar 16 2023 |
3333 |
378.03 |
| Mar 09 2023 |
3333 |
378.03 |
| Mar 02 2023 |
3333 |
378.03 |
| Feb 23 2023 |
3333 |
378.03 |
| Feb 16 2023 |
3333 |
378.03 |
| Feb 09 2023 |
3338 |
378.03 |
| Feb 02 2023 |
3347 |
378.03 |
| Jan 26 2023 |
3345 |
378.03 |
| Jan 19 2023 |
3336 |
378.03 |
| Jan 12 2023 |
3299 |
378.03 |
| Jan 05 2023 |
3324 |
378.03 |
| Dec 29 2022 |
3324 |
378.03 |
| Dec 22 2022 |
5147 |
378.03 |
| Dec 15 2022 |
5132 |
378.03 |
| Dec 08 2022 |
5119 |
378.03 |
| Dec 01 2022 |
5164 |
381.15 |
| Nov 24 2022 |
5165 |
381.15 |
| Nov 17 2022 |
5047 |
381.15 |
| Nov 10 2022 |
5368 |
390.13 |
| Nov 03 2022 |
5752 |
402.6 |
| Oct 27 2022 |
5323 |
402.6 |
| Oct 20 2022 |
5398 |
408.13 |
| Oct 13 2022 |
5311 |
408.13 |
| Oct 06 2022 |
5987 |
431.03 |
| Sep 29 2022 |
5820 |
431.03 |
| Sep 22 2022 |
5769 |
431.03 |
| Sep 15 2022 |
5679 |
431.03 |
| Sep 08 2022 |
5674 |
431.03 |
| Sep 01 2022 |
5672 |
431.03 |
| Aug 25 2022 |
5666 |
431.03 |
| Aug 18 2022 |
5666 |
431.03 |
| Aug 11 2022 |
5679 |
431.03 |
| Aug 04 2022 |
5662 |
431.03 |
| Jul 28 2022 |
5662 |
431.03 |
| Jul 21 2022 |
5662 |
431.03 |
| Jul 14 2022 |
5662 |
431.03 |
| Jul 07 2022 |
5662 |
431.03 |
| Jun 30 2022 |
5662 |
431.03 |
| Jun 23 2022 |
5643 |
431.03 |
| Jun 16 2022 |
5643 |
431.03 |
| Jun 09 2022 |
5648 |
431.03 |
| Jun 02 2022 |
5648 |
431.03 |
| May 26 2022 |
5647 |
431.03 |
| May 19 2022 |
5647 |
431.03 |
| May 12 2022 |
5647 |
431.03 |
| May 05 2022 |
5647 |
431.03 |
| Apr 28 2022 |
5640 |
431.03 |
| Apr 21 2022 |
5640 |
431.03 |
| Apr 14 2022 |
5640 |
431.03 |
| Apr 07 2022 |
5640 |
431.03 |
| Mar 31 2022 |
5640 |
431.03 |
| Mar 24 2022 |
5640 |
431.03 |
| Mar 17 2022 |
5634 |
431.03 |
| Mar 10 2022 |
5634 |
431.03 |
| Mar 03 2022 |
5634 |
431.03 |
| Feb 24 2022 |
5622 |
431.03 |
| Feb 17 2022 |
5629 |
431.03 |
| Feb 10 2022 |
5633 |
431.03 |
| Feb 03 2022 |
5642 |
431.03 |
| Jan 27 2022 |
5645 |
431.03 |
| Jan 20 2022 |
5540 |
431.03 |
| Jan 13 2022 |
5571 |
431.03 |
| Jan 06 2022 |
5710 |
431.03 |
| Dec 30 2021 |
5739 |
431.03 |
| Dec 23 2021 |
5757 |
431.03 |
| Dec 16 2021 |
5262 |
416.93 |
| Dec 09 2021 |
5547 |
424.23 |
| Dec 02 2021 |
5654 |
424.23 |
| Nov 25 2021 |
5007 |
404.62 |
| Nov 18 2021 |
4730 |
396.12 |
| Nov 11 2021 |
4300 |
384.52 |
| Nov 04 2021 |
4398 |
384.52 |
| Oct 28 2021 |
4586 |
384.52 |
| Oct 21 2021 |
4612 |
384.52 |
| Oct 14 2021 |
4558 |
381.49 |
| Oct 07 2021 |
4448 |
381.49 |
| Sep 30 2021 |
4403 |
378.01 |
| Sep 23 2021 |
4288 |
372.87 |
| Sep 16 2021 |
4373 |
372.87 |
| Sep 09 2021 |
4426 |
372.87 |
| Sep 02 2021 |
4494 |
372.87 |
| Aug 26 2021 |
4492 |
372.87 |
| Aug 19 2021 |
4499 |
372.87 |
| Aug 12 2021 |
4509 |
372.87 |
| Aug 05 2021 |
4518 |
372.87 |
| Jul 29 2021 |
4523 |
372.87 |
| Jun 03 2021 |
4850 |
372.87 |
| Dec 18 2020 |
2884 |
383.46 |
| Dec 11 2020 |
3847 |
397.98 |
| Dec 04 2020 |
4619 |
397.98 |
| Nov 27 2020 |
4123 |
383.96 |
| Nov 20 2020 |
4874 |
387.05 |
| Nov 13 2020 |
5098 |
384.52 |
| Nov 06 2020 |
5445 |
384.52 |
| Oct 30 2020 |
5490 |
378.01 |
| Oct 23 2020 |
5594 |
372.87 |
| Oct 16 2020 |
5829 |
372.87 |
| Oct 09 2020 |
6067 |
372.87 |
| Oct 02 2020 |
6245 |
372.87 |
| Sep 25 2020 |
6365 |
372.87 |
| Sep 18 2020 |
6528 |
372.87 |
| Sep 11 2020 |
6595 |
372.87 |
| Sep 04 2020 |
6678 |
372.87 |
| Aug 28 2020 |
6724 |
372.87 |
| Aug 21 2020 |
6760 |
372.87 |
| Aug 14 2020 |
6765 |
372.87 |
| Aug 07 2020 |
6827 |
372.87 |
| Jul 31 2020 |
6857 |
372.87 |
| Jul 24 2020 |
6857 |
372.87 |
| Jul 17 2020 |
6870 |
372.87 |
| Jul 10 2020 |
6891 |
372.87 |
| Jul 03 2020 |
6915 |
372.87 |
| Jun 26 2020 |
6915 |
372.87 |
| Jun 19 2020 |
6915 |
372.87 |
| Jun 12 2020 |
6916 |
372.87 |
| Jun 05 2020 |
6927 |
372.87 |
| May 29 2020 |
6942 |
372.87 |
| May 22 2020 |
6953 |
372.87 |
| May 15 2020 |
6953 |
372.87 |
| May 08 2020 |
6953 |
372.87 |
| May 01 2020 |
6960 |
372.87 |
| Apr 24 2020 |
6986 |
372.87 |
| Apr 17 2020 |
6986 |
372.87 |
| Apr 10 2020 |
6986 |
372.87 |
| Apr 03 2020 |
6986 |
372.87 |
| Mar 27 2020 |
6986 |
372.87 |
| Mar 20 2020 |
6991 |
372.87 |
| Mar 13 2020 |
6991 |
372.87 |
| Mar 06 2020 |
6991 |
372.87 |
| Feb 28 2020 |
6994 |
372.87 |
| Feb 21 2020 |
7020 |
372.87 |
| Feb 14 2020 |
7025 |
372.87 |
| Feb 07 2020 |
7084 |
373.63 |
| Jan 31 2020 |
7106 |
373.63 |
| Jan 24 2020 |
6819 |
373.63 |
| Jan 17 2020 |
6842 |
373.63 |
| Jan 10 2020 |
7283 |
373.63 |
| Jan 03 2020 |
7081 |
371.07 |
| Dec 27 2019 |
7094 |
371.07 |
| Dec 20 2019 |
7373 |
375.45 |
| Dec 13 2019 |
7406 |
375.45 |
| Dec 06 2019 |
7514 |
379.42 |
| Nov 29 2019 |
8098 |
385.07 |
| Nov 22 2019 |
8137 |
385.07 |
| Nov 15 2019 |
8552 |
389.56 |
| Nov 08 2019 |
8181 |
384.21 |
| Nov 01 2019 |
7982 |
382.14 |
| Oct 25 2019 |
7932 |
382.42 |
| Oct 18 2019 |
7410 |
377.49 |
| Oct 11 2019 |
7005 |
370.7 |
| Oct 04 2019 |
7139 |
372.11 |
| Sep 27 2019 |
7123 |
372.11 |
| Sep 20 2019 |
7015 |
372.11 |
| Sep 13 2019 |
7062 |
372.11 |
| Sep 06 2019 |
6883 |
372.11 |
| Aug 30 2019 |
6920 |
372.11 |
| Aug 23 2019 |
6929 |
372.11 |
| Aug 16 2019 |
6886 |
372.11 |
| Aug 09 2019 |
6886 |
372.11 |
| Aug 02 2019 |
6888 |
372.11 |
| Jul 26 2019 |
6889 |
372.11 |
| Jul 19 2019 |
6902 |
372.11 |
| Jul 12 2019 |
6912 |
372.11 |
| Jul 05 2019 |
6917 |
372.11 |
| Jun 28 2019 |
6934 |
372.11 |
| Jun 21 2019 |
6946 |
372.11 |
| Jun 14 2019 |
6942 |
372.11 |
| Jun 07 2019 |
6937 |
372.11 |
| May 31 2019 |
6949 |
372.11 |
| May 24 2019 |
6949 |
372.11 |
| May 17 2019 |
6966 |
372.11 |
| May 10 2019 |
6963 |
372.11 |
| May 03 2019 |
6970 |
372.11 |
| Apr 26 2019 |
6967 |
372.11 |
| Apr 19 2019 |
6971 |
372.11 |
| Apr 12 2019 |
6974 |
372.11 |
| Apr 05 2019 |
6974 |
372.11 |
| Mar 29 2019 |
6974 |
372.11 |
| Mar 22 2019 |
6972 |
372.11 |
| Mar 15 2019 |
6979 |
372.11 |
| Mar 08 2019 |
6951 |
372.11 |
| Mar 01 2019 |
6952 |
372.11 |
| Feb 22 2019 |
6948 |
372.11 |
| Feb 15 2019 |
6958 |
372.11 |
| Feb 08 2019 |
6948 |
372.11 |
| Feb 01 2019 |
6966 |
372.11 |
| Jan 25 2019 |
6964 |
372.11 |
| Jan 18 2019 |
6686 |
372.11 |
| Jan 11 2019 |
7078 |
372.11 |
| Jan 04 2019 |
7160 |
372.33 |
| Dec 28 2018 |
7183 |
372.33 |
| Dec 21 2018 |
7129 |
372.33 |
| Dec 14 2018 |
7136 |
372.33 |
| Dec 07 2018 |
7278 |
373.18 |
| Nov 30 2018 |
7678 |
377.36 |
| Nov 23 2018 |
7730 |
377.36 |
| Nov 16 2018 |
7834 |
377.36 |
| Nov 09 2018 |
7741 |
377.36 |
| Nov 02 2018 |
7874 |
378.41 |
| Oct 26 2018 |
7714 |
378.41 |
| Oct 19 2018 |
7843 |
379.68 |
| Oct 12 2018 |
7480 |
375.75 |
| Oct 05 2018 |
7160 |
373.6 |
| Sep 28 2018 |
7136 |
373.24 |
| Sep 21 2018 |
7157 |
373.24 |
| Sep 14 2018 |
7059 |
373.24 |
| Sep 07 2018 |
7517 |
378.71 |
| Aug 31 2018 |
7467 |
378.71 |
| Aug 24 2018 |
7437 |
378.71 |
| Aug 17 2018 |
7433 |
378.71 |
| Aug 10 2018 |
7435 |
378.71 |
| Aug 03 2018 |
7448 |
378.71 |
| Jul 27 2018 |
7456 |
378.71 |
| Jul 20 2018 |
7461 |
378.71 |
| Jul 13 2018 |
7461 |
378.71 |
| Jul 06 2018 |
7452 |
378.71 |
| Jun 29 2018 |
7495 |
378.71 |
| Jun 22 2018 |
7495 |
378.71 |
| Jun 15 2018 |
7504 |
378.71 |
| Jun 08 2018 |
7520 |
378.71 |
| Jun 01 2018 |
7511 |
378.71 |
| May 25 2018 |
7522 |
378.71 |
| May 18 2018 |
7519 |
378.71 |
| May 11 2018 |
7532 |
378.71 |
| May 04 2018 |
7569 |
378.71 |
| Apr 27 2018 |
7564 |
378.71 |
| Apr 20 2018 |
7586 |
378.71 |
| Apr 13 2018 |
7585 |
378.71 |
| Apr 06 2018 |
7585 |
378.71 |
| Mar 30 2018 |
7587 |
378.71 |
| Mar 23 2018 |
7587 |
378.71 |
| Mar 16 2018 |
7579 |
378.71 |
| Mar 09 2018 |
7579 |
378.71 |
| Mar 02 2018 |
7580 |
378.71 |
| Feb 23 2018 |
7578 |
378.71 |
| Feb 16 2018 |
7586 |
378.71 |
| Feb 09 2018 |
7584 |
378.71 |
| Feb 02 2018 |
7598 |
378.71 |
| Jan 26 2018 |
7621 |
378.71 |
| Jan 19 2018 |
7599 |
378.71 |
| Jan 12 2018 |
7308 |
378.71 |
| Jan 05 2018 |
6175 |
360.14 |
| Dec 29 2017 |
6174 |
360.14 |
| Dec 22 2017 |
6171 |
360.14 |
| Dec 15 2017 |
6266 |
361.53 |
| Dec 08 2017 |
6015 |
355.45 |
| Dec 01 2017 |
6098 |
356.25 |
| Nov 24 2017 |
6045 |
354.94 |
| Nov 17 2017 |
6031 |
354.94 |
| Nov 10 2017 |
5948 |
352.04 |
| Nov 03 2017 |
5916 |
352.04 |
| Oct 27 2017 |
6438 |
361.56 |
| Oct 20 2017 |
6441 |
361.56 |
| Oct 13 2017 |
6616 |
365.02 |
| Oct 06 2017 |
7045 |
371.87 |
| Sep 29 2017 |
6875 |
369.31 |
| Sep 22 2017 |
6988 |
371.1 |
| Sep 15 2017 |
7413 |
376.5 |
| Sep 08 2017 |
7367 |
376.5 |
| Sep 01 2017 |
7384 |
376.5 |
| Aug 25 2017 |
7357 |
375.97 |
| Aug 18 2017 |
7376 |
375.97 |
| Aug 11 2017 |
7351 |
375.97 |
| Aug 04 2017 |
7365 |
375.97 |
| Jul 28 2017 |
7363 |
375.97 |
| Jul 21 2017 |
7371 |
375.97 |
| Jul 14 2017 |
7378 |
375.97 |
| Jul 07 2017 |
7374 |
375.97 |
| Jun 30 2017 |
7382 |
375.97 |
| Jun 23 2017 |
7381 |
375.97 |
| Jun 16 2017 |
7375 |
375.97 |
| Jun 09 2017 |
7356 |
375.97 |
| Jun 02 2017 |
7354 |
375.97 |
| May 26 2017 |
7249 |
375.97 |
| May 19 2017 |
7269 |
375.97 |
| May 12 2017 |
7239 |
375.97 |
| May 05 2017 |
7228 |
375.97 |
| Apr 28 2017 |
7220 |
375.97 |
| Apr 21 2017 |
7207 |
375.97 |
| Apr 14 2017 |
7212 |
375.97 |
| Apr 07 2017 |
7213 |
375.97 |
| Mar 31 2017 |
7213 |
375.97 |
| Mar 24 2017 |
7213 |
375.97 |
| Mar 17 2017 |
7207 |
375.97 |
| Mar 10 2017 |
7215 |
375.97 |
| Mar 03 2017 |
7215 |
375.97 |
| Feb 24 2017 |
7216 |
375.97 |
| Feb 17 2017 |
7224 |
375.97 |
| Feb 10 2017 |
7237 |
375.97 |
| Feb 03 2017 |
7231 |
375.97 |
| Jan 27 2017 |
7245 |
375.97 |
| Jan 20 2017 |
7262 |
375.97 |
| Jan 13 2017 |
7267 |
375.97 |
| Jan 06 2017 |
7396 |
375.97 |
| Dec 30 2016 |
7444 |
375.97 |
| Dec 23 2016 |
7447 |
375.97 |
| Dec 16 2016 |
7271 |
373.88 |
| Dec 09 2016 |
7296 |
373.88 |
| Dec 02 2016 |
7362 |
373.75 |
| Nov 25 2016 |
7110 |
370.91 |
| Nov 18 2016 |
7134 |
370.91 |
| Nov 11 2016 |
6780 |
365.51 |
| Nov 04 2016 |
6742 |
365.51 |
| Oct 28 2016 |
6674 |
365.51 |
| Oct 21 2016 |
6586 |
363.44 |
| Oct 14 2016 |
5930 |
355.16 |
| Oct 07 2016 |
5523 |
348.53 |
| Sep 30 2016 |
5467 |
348.53 |
| Sep 23 2016 |
4430 |
331.71 |
| Sep 16 2016 |
4359 |
331.71 |
| Sep 09 2016 |
4302 |
330.6 |
| Sep 02 2016 |
4268 |
330.6 |
| Aug 26 2016 |
4275 |
330.6 |
| Aug 19 2016 |
4134 |
330.6 |
| Aug 12 2016 |
4127 |
330.6 |
| Aug 05 2016 |
4140 |
330.6 |
| Jul 29 2016 |
4140 |
330.6 |
| Jul 22 2016 |
4130 |
330.6 |
| Jun 28 2016 |
4131 |
330.6 |
| Jun 21 2016 |
4141 |
330.6 |
| Jun 14 2016 |
4141 |
330.6 |
| Jun 07 2016 |
4141 |
330.6 |
| May 31 2016 |
4141 |
330.6 |
| May 24 2016 |
4141 |
330.6 |
| May 17 2016 |
4138 |
330.6 |
| May 10 2016 |
4138 |
330.6 |
| May 03 2016 |
4138 |
330.6 |
| Apr 26 2016 |
4138 |
330.6 |
| Apr 19 2016 |
4134 |
330.6 |
| Apr 12 2016 |
4144 |
330.6 |
| Apr 05 2016 |
4144 |
330.6 |
| Mar 29 2016 |
4144 |
330.6 |
| Mar 22 2016 |
4143 |
330.6 |
| Mar 15 2016 |
4142 |
330.6 |
| Mar 08 2016 |
4146 |
330.6 |
| Mar 01 2016 |
4142 |
330.6 |
| Feb 23 2016 |
4139 |
330.6 |
| Feb 16 2016 |
4119 |
330.6 |
| Feb 09 2016 |
4119 |
330.6 |
| Feb 02 2016 |
4084 |
330.6 |
| Jan 26 2016 |
4095 |
330.6 |
| Jan 19 2016 |
4099 |
330.6 |
| Jan 12 2016 |
3843 |
330.6 |
| Jan 05 2016 |
4015 |
330.6 |
| Dec 29 2015 |
4013 |
330.6 |
| Dec 22 2015 |
3651 |
323.26 |
| Dec 15 2015 |
3523 |
321.45 |
| Dec 08 2015 |
3581 |
321.45 |
| Dec 01 2015 |
3560 |
322.11 |
| Nov 24 2015 |
3536 |
322.11 |
| Nov 17 2015 |
3421 |
323.01 |
| Nov 10 2015 |
3764 |
332.32 |
| Nov 03 2015 |
3797 |
332.38 |
| Oct 27 2015 |
3685 |
328.76 |
| Oct 20 2015 |
3638 |
328.76 |
| Oct 13 2015 |
3146 |
320.51 |
| Oct 06 2015 |
3206 |
320.51 |
| Sep 29 2015 |
3254 |
320.51 |
| Sep 22 2015 |
22596 |
320.33 |
| Sep 15 2015 |
30050 |
320.33 |
| Sep 14 2015 |
3151 |
320.33 |
| Sep 07 2015 |
3165 |
320.33 |
| Aug 31 2015 |
3141 |
320.33 |
| Aug 24 2015 |
3126 |
320.33 |
| Aug 17 2015 |
3127 |
320.33 |
| Aug 10 2015 |
3132 |
320.33 |
| Aug 03 2015 |
3132 |
320.33 |
| Jul 27 2015 |
3132 |
320.33 |
| Jul 20 2015 |
3132 |
320.33 |
| Jul 13 2015 |
3132 |
320.33 |
| Jul 06 2015 |
3132 |
320.33 |
| Jun 29 2015 |
3132 |
320.33 |
| Jun 22 2015 |
3132 |
320.33 |
| Jun 15 2015 |
3132 |
320.33 |
| Jun 08 2015 |
3166 |
320.33 |
| Jun 01 2015 |
3166 |
320.33 |
| May 25 2015 |
3166 |
320.33 |
| May 18 2015 |
3166 |
320.33 |
| May 11 2015 |
3166 |
320.33 |
| May 04 2015 |
3166 |
320.33 |
| Apr 27 2015 |
3165 |
320.33 |
| Apr 20 2015 |
3161 |
320.33 |
| Apr 13 2015 |
3161 |
320.33 |
| Apr 06 2015 |
3166 |
320.33 |
| Mar 30 2015 |
3166 |
320.33 |
| Mar 23 2015 |
3174 |
320.33 |
| Mar 16 2015 |
3171 |
320.33 |
| Mar 09 2015 |
3171 |
320.33 |
| Mar 02 2015 |
3170 |
320.33 |
| Feb 23 2015 |
3135 |
320.33 |
| Feb 16 2015 |
3137 |
320.33 |
| Feb 09 2015 |
3144 |
320.33 |
| Feb 02 2015 |
3479 |
328.64 |
| Jan 26 2015 |
3480 |
328.64 |
| Jan 19 2015 |
3465 |
328.64 |
| Jan 12 2015 |
3407 |
328.64 |
| Jan 05 2015 |
3531 |
328.64 |
| Dec 29 2014 |
3492 |
328.64 |
| Dec 22 2014 |
3511 |
328.64 |
| Dec 15 2014 |
3053 |
319.7 |
| Dec 08 2014 |
3068 |
319.7 |
| Dec 01 2014 |
3104 |
319.15 |
| Nov 24 2014 |
3133 |
319.15 |
| Nov 17 2014 |
3147 |
319.15 |
| Nov 10 2014 |
2924 |
312.43 |
| Nov 03 2014 |
2722 |
308.51 |
| Oct 27 2014 |
2766 |
308.51 |
| Oct 20 2014 |
2807 |
308.51 |
| Oct 13 2014 |
2732 |
308.51 |
| Oct 06 2014 |
2680 |
306.52 |
| Sep 29 2014 |
2665 |
306.52 |
| Sep 22 2014 |
2739 |
307.65 |
| Sep 15 2014 |
2723 |
307.65 |
| Sep 08 2014 |
2555 |
302.87 |
| Sep 01 2014 |
2564 |
302.87 |
| Aug 25 2014 |
2569 |
302.87 |
| Aug 18 2014 |
2572 |
302.87 |
| Aug 11 2014 |
2572 |
302.87 |
| Aug 04 2014 |
2572 |
302.87 |
| Jul 28 2014 |
2572 |
302.87 |
| Jul 21 2014 |
2576 |
302.87 |
| Jul 14 2014 |
2576 |
302.87 |
| Jul 07 2014 |
2576 |
302.87 |
| Jun 30 2014 |
2576 |
302.87 |
| Jun 23 2014 |
2576 |
302.87 |
| Jun 16 2014 |
2576 |
302.87 |
| Jun 09 2014 |
2576 |
302.87 |
| Jun 02 2014 |
2576 |
302.87 |
| May 26 2014 |
2576 |
302.87 |
| May 19 2014 |
2576 |
302.87 |
| May 12 2014 |
2576 |
302.87 |
| May 05 2014 |
2576 |
302.87 |
| Apr 28 2014 |
2576 |
302.87 |
| Apr 21 2014 |
2576 |
302.87 |
| Apr 14 2014 |
2579 |
302.87 |
| Apr 07 2014 |
2579 |
302.87 |
| Mar 31 2014 |
2579 |
302.87 |
| Mar 24 2014 |
2579 |
302.87 |
| Mar 17 2014 |
2579 |
302.87 |
| Mar 10 2014 |
2579 |
302.87 |
| Mar 03 2014 |
2579 |
302.87 |
| Feb 24 2014 |
2579 |
302.87 |
| Feb 17 2014 |
2580 |
302.87 |
| Feb 10 2014 |
2577 |
302.87 |
| Feb 03 2014 |
2568 |
302.87 |
| Jan 27 2014 |
2605 |
302.87 |
| Jan 20 2014 |
2588 |
302.87 |
| Jan 13 2014 |
2511 |
302.87 |
| Jan 06 2014 |
2554 |
304.36 |
| Dec 30 2013 |
2029 |
287.77 |
| Dec 23 2013 |
1676 |
281.17 |
| Dec 16 2013 |
1662 |
281.17 |
| Dec 09 2013 |
1659 |
281.17 |
| Dec 02 2013 |
1473 |
273.39 |
| Nov 25 2013 |
1480 |
273.39 |
| Nov 18 2013 |
1533 |
273.39 |
| Nov 11 2013 |
1218 |
260.32 |
| Nov 04 2013 |
1018 |
250.66 |
| Oct 28 2013 |
1000 |
250.66 |
| Oct 21 2013 |
925 |
248.02 |
| Oct 14 2013 |
935 |
248.02 |
| Oct 07 2013 |
936 |
248.02 |
| Sep 30 2013 |
936 |
248.02 |
| Sep 23 2013 |
959 |
248.02 |
| Sep 16 2013 |
967 |
248.02 |
| Sep 09 2013 |
971 |
248.02 |
| Sep 02 2013 |
977 |
248.02 |
| Aug 26 2013 |
973 |
248.02 |
| Aug 19 2013 |
974 |
248.02 |
| Aug 12 2013 |
974 |
248.02 |
| Aug 05 2013 |
974 |
248.02 |
| Jul 29 2013 |
974 |
248.02 |
| Jul 22 2013 |
973 |
248.02 |
| Jul 15 2013 |
973 |
248.02 |
| Jul 08 2013 |
973 |
248.02 |
| Jul 01 2013 |
973 |
248.02 |
| Jun 24 2013 |
973 |
248.02 |
| Jun 17 2013 |
973 |
248.02 |
| Jun 10 2013 |
973 |
248.02 |
| Jun 03 2013 |
973 |
248.02 |
| May 27 2013 |
973 |
248.02 |
| May 20 2013 |
973 |
248.02 |
| May 13 2013 |
973 |
248.02 |
| May 06 2013 |
973 |
248.02 |
| Apr 29 2013 |
973 |
248.02 |
| Apr 22 2013 |
973 |
248.02 |
| Apr 15 2013 |
975 |
248.02 |
| Apr 08 2013 |
975 |
248.02 |
| Apr 01 2013 |
975 |
248.02 |
| Mar 25 2013 |
976 |
248.02 |
| Mar 18 2013 |
976 |
248.02 |
| Mar 11 2013 |
976 |
248.02 |
| Mar 04 2013 |
976 |
248.02 |
| Feb 25 2013 |
976 |
248.02 |
| Feb 18 2013 |
981 |
248.02 |
| Feb 11 2013 |
990 |
248.02 |
| Feb 04 2013 |
986 |
248.02 |
| Jan 28 2013 |
991 |
248.02 |
| Jan 21 2013 |
1109 |
254.17 |
| Jan 14 2013 |
1126 |
254.17 |
| Jan 07 2013 |
1068 |
251.4 |
| Dec 31 2012 |
1094 |
252.51 |
| Dec 24 2012 |
1099 |
252.51 |
| Dec 17 2012 |
1112 |
252.51 |
| Dec 10 2012 |
1204 |
257.35 |
| Dec 03 2012 |
1356 |
263.1 |
| Nov 26 2012 |
1203 |
258.8 |
| Nov 19 2012 |
1231 |
258.8 |
| Nov 12 2012 |
1246 |
258.8 |
| Nov 05 2012 |
984 |
244.49 |
| Oct 29 2012 |
929 |
240.78 |
| Oct 22 2012 |
939 |
240.78 |
| Oct 15 2012 |
887 |
238.16 |
| Oct 02 2012 |
923 |
238.16 |
| Sep 26 2012 |
931 |
238.16 |
| Sep 20 2012 |
938 |
238.16 |
| Sep 13 2012 |
944 |
238.16 |
| Jan 19 2012 |
1072 |
255.57 |
| Dec 29 2011 |
1062 |
255.58 |
| Dec 13 2011 |
1107 |
257.6 |
| Dec 09 2011 |
1128 |
257.6 |
| Dec 01 2011 |
1136 |
259.31 |
| Nov 25 2011 |
1218 |
263.14 |
| Nov 17 2011 |
1212 |
263.14 |
| Nov 10 2011 |
1391 |
270.99 |
| Nov 04 2011 |
1516 |
276 |
| Oct 28 2011 |
1473 |
273.61 |
| Oct 21 2011 |
1631 |
278.21 |
| Oct 14 2011 |
1378 |
270.02 |
| Oct 07 2011 |
1562 |
278.09 |
| Sep 30 2011 |
1575 |
278.18 |
| Sep 27 2011 |
1560 |
278.22 |
| Sep 23 2011 |
1717 |
286.11 |
| Sep 16 2011 |
1694 |
286.16 |
| Sep 09 2011 |
1737 |
289.33 |
| Jan 13 2011 |
1805 |
290.65 |
| Dec 28 2010 |
1916 |
290.41 |
| Dec 14 2010 |
2214 |
302.81 |
| Dec 03 2010 |
2206 |
301.85 |
| Nov 26 2010 |
2365 |
307.81 |
| Nov 19 2010 |
2481 |
312.79 |
| Nov 12 2010 |
2578 |
317.83 |
| Nov 04 2010 |
2547 |
317.8 |
| Oct 28 2010 |
2287 |
313.23 |
| Oct 22 2010 |
2244 |
312.8 |
| Oct 14 2010 |
2190 |
312.82 |
| Oct 05 2010 |
2200 |
317.24 |
| Sep 29 2010 |
2236 |
317.24 |
| Sep 24 2010 |
2059 |
311.39 |
| Sep 17 2010 |
1882 |
306.14 |
| Sep 10 2010 |
1877 |
306.14 |
| Aug 15 2010 |
1811 |
313.28 |
| Jan 29 2010 |
1907 |
306.14 |
| Jan 15 2010 |
1875 |
306.14 |
| Jan 08 2010 |
1788 |
306.14 |
| Dec 18 2009 |
1640 |
306.14 |
| Dec 09 2009 |
1623 |
306.14 |
| Dec 04 2009 |
1517 |
302.41 |
| Nov 27 2009 |
1557 |
302.41 |
| Nov 20 2009 |
1497 |
302.41 |
| Nov 13 2009 |
1287 |
294.04 |
| Nov 06 2009 |
1376 |
300.42 |
| Oct 30 2009 |
1487 |
294.77 |
| Oct 23 2009 |
1449 |
294.77 |
| Oct 16 2009 |
1533 |
298.49 |
| Oct 09 2009 |
1535 |
298.49 |
| Oct 02 2009 |
1593 |
300.58 |
| Sep 25 2009 |
1426 |
294.16 |
| Sep 18 2009 |
1413 |
294.16 |
| Sep 11 2009 |
1409 |
294.16 |
| Jan 30 2009 |
1434 |
297.02 |
| Jan 09 2009 |
1346 |
296.31 |
| Dec 18 2008 |
1278 |
298.7 |
| Dec 12 2008 |
1367 |
305.22 |
| Dec 05 2008 |
1362 |
305.22 |
| Nov 28 2008 |
1458 |
311.97 |
| Nov 21 2008 |
1384 |
307.06 |
| Nov 14 2008 |
1294 |
306.05 |
| Nov 07 2008 |
1241 |
306.05 |
| Oct 31 2008 |
1056 |
299.22 |
| Oct 24 2008 |
1051 |
299.22 |
| Oct 17 2008 |
1000 |
298.97 |
| Oct 10 2008 |
1003 |
303.83 |
| Oct 03 2008 |
831 |
303.83 |
| Sep 26 2008 |
845 |
309.75 |
| Sep 19 2008 |
876 |
308.66 |
| Feb 01 2008 |
863 |
308.66 |
| Dec 12 2007 |
913 |
313.77 |
| Dec 07 2007 |
981 |
319.66 |
| Nov 30 2007 |
860 |
311.75 |
| Nov 23 2007 |
956 |
321.42 |
| Nov 16 2007 |
1098 |
327.01 |
| Nov 09 2007 |
1314 |
345.23 |
| Nov 02 2007 |
1278 |
342.5 |
| Oct 26 2007 |
1271 |
342.5 |
| Oct 19 2007 |
1399 |
352.41 |
| Oct 12 2007 |
1379 |
352.41 |
| Oct 05 2007 |
1650 |
378.98 |
| Sep 28 2007 |
1131 |
339.86 |
