| Jan 10 2020 |
3320 |
299.67 |
| Jan 03 2020 |
3311 |
299.67 |
| Dec 27 2019 |
3297 |
299.67 |
| Dec 20 2019 |
3305 |
299.67 |
| Dec 13 2019 |
5203 |
340.54 |
| Dec 06 2019 |
4109 |
322.45 |
| Nov 29 2019 |
4182 |
322.45 |
| Nov 22 2019 |
2657 |
285.82 |
| Nov 15 2019 |
2672 |
285.82 |
| Nov 08 2019 |
2673 |
285.82 |
| Nov 01 2019 |
2244 |
274.79 |
| Oct 25 2019 |
2216 |
274.79 |
| Oct 18 2019 |
2216 |
274.79 |
| Oct 11 2019 |
2146 |
271.93 |
| Oct 04 2019 |
2191 |
271.93 |
| Sep 27 2019 |
2197 |
271.93 |
| Sep 20 2019 |
2183 |
271.93 |
| Sep 13 2019 |
2219 |
271.93 |
| Sep 06 2019 |
2124 |
271.93 |
| Aug 30 2019 |
2149 |
271.93 |
| Aug 23 2019 |
2159 |
271.93 |
| Aug 16 2019 |
2147 |
271.93 |
| Aug 09 2019 |
2147 |
271.93 |
| Aug 02 2019 |
2147 |
271.93 |
| Jul 26 2019 |
2141 |
271.93 |
| Jul 19 2019 |
2144 |
271.93 |
| Jul 12 2019 |
2151 |
271.93 |
| Jul 05 2019 |
2153 |
271.93 |
| Jun 28 2019 |
2153 |
271.93 |
| Jun 21 2019 |
2154 |
271.93 |
| Jun 14 2019 |
2150 |
271.93 |
| Jun 07 2019 |
2150 |
271.93 |
| May 31 2019 |
2152 |
271.93 |
| May 24 2019 |
2155 |
271.93 |
| May 17 2019 |
2159 |
271.93 |
| May 10 2019 |
2158 |
271.93 |
| May 03 2019 |
2160 |
271.93 |
| Apr 26 2019 |
2161 |
271.93 |
| Apr 19 2019 |
2160 |
271.93 |
| Apr 12 2019 |
2161 |
271.93 |
| Apr 05 2019 |
2161 |
271.93 |
| Mar 29 2019 |
2161 |
271.93 |
| Mar 22 2019 |
2158 |
271.93 |
| Mar 15 2019 |
2162 |
271.93 |
| Mar 08 2019 |
2163 |
271.93 |
| Mar 01 2019 |
2164 |
271.93 |
| Feb 22 2019 |
2160 |
271.93 |
| Feb 15 2019 |
2177 |
271.93 |
| Feb 08 2019 |
2169 |
271.93 |
| Feb 01 2019 |
2175 |
271.93 |
| Jan 25 2019 |
2171 |
271.93 |
| Jan 18 2019 |
1822 |
266.56 |
| Jan 11 2019 |
2002 |
266.56 |
| Jan 04 2019 |
2030 |
266.56 |
| Dec 28 2018 |
2036 |
266.56 |
| Dec 21 2018 |
2017 |
266.56 |
| Dec 14 2018 |
1871 |
262.51 |
| Dec 07 2018 |
1795 |
259.46 |
| Nov 30 2018 |
1880 |
261.33 |
| Nov 23 2018 |
1894 |
261.33 |
| Nov 16 2018 |
1897 |
261.33 |
| Nov 09 2018 |
1901 |
262.03 |
| Nov 02 2018 |
1916 |
262.03 |
| Oct 26 2018 |
1852 |
262.03 |
| Oct 19 2018 |
1842 |
262.03 |
| Oct 12 2018 |
1879 |
262.03 |
| Oct 05 2018 |
1832 |
262.03 |
| Sep 28 2018 |
2108 |
270.54 |
| Sep 21 2018 |
2115 |
270.54 |
| Sep 14 2018 |
2486 |
282.9 |
| Sep 07 2018 |
2834 |
293.26 |
| Aug 31 2018 |
2815 |
293.26 |
| Aug 24 2018 |
2816 |
293.26 |
| Aug 17 2018 |
2819 |
293.26 |
| Aug 10 2018 |
2822 |
293.26 |
| Aug 03 2018 |
2825 |
293.26 |
| Jul 27 2018 |
2832 |
293.26 |
| Jul 20 2018 |
2833 |
293.26 |
| Jul 13 2018 |
2831 |
293.26 |
| Jul 06 2018 |
2830 |
293.26 |
| Jun 29 2018 |
2859 |
293.26 |
| Jun 22 2018 |
2859 |
293.26 |
| Jun 15 2018 |
2862 |
293.26 |
| Jun 08 2018 |
2868 |
293.26 |
| Jun 01 2018 |
2868 |
293.26 |
| May 25 2018 |
2886 |
293.26 |
| May 18 2018 |
2891 |
293.26 |
| May 11 2018 |
2900 |
293.26 |
| May 04 2018 |
2930 |
293.26 |
| Apr 27 2018 |
2929 |
293.26 |
| Apr 20 2018 |
2944 |
293.26 |
| Apr 13 2018 |
2944 |
293.26 |
| Apr 06 2018 |
2944 |
293.26 |
| Mar 30 2018 |
2944 |
293.26 |
| Mar 23 2018 |
2944 |
293.26 |
| Mar 16 2018 |
2941 |
293.26 |
| Mar 09 2018 |
2941 |
293.26 |
| Mar 02 2018 |
2941 |
293.26 |
| Feb 23 2018 |
2939 |
293.26 |
| Feb 16 2018 |
2944 |
293.26 |
| Feb 09 2018 |
2947 |
293.26 |
| Feb 02 2018 |
2957 |
293.26 |
| Jan 26 2018 |
2968 |
293.26 |
| Jan 19 2018 |
2970 |
293.26 |
| Jan 12 2018 |
2832 |
295.23 |
| Nov 10 2017 |
3327 |
300.21 |
| Nov 03 2017 |
3836 |
312.33 |
| Oct 27 2017 |
3743 |
312.33 |
| Oct 20 2017 |
3742 |
312.33 |
| Oct 13 2017 |
3688 |
312.33 |
| Oct 06 2017 |
3625 |
312.33 |
| Sep 29 2017 |
3627 |
312.33 |
| Sep 22 2017 |
3630 |
312.33 |
| Sep 15 2017 |
3671 |
312.33 |
| Sep 08 2017 |
3640 |
312.33 |
| Sep 01 2017 |
3069 |
297.29 |
| Aug 25 2017 |
3083 |
297.29 |
| Aug 18 2017 |
3087 |
297.29 |
| Aug 11 2017 |
3086 |
297.29 |
| Aug 04 2017 |
3091 |
297.29 |
| Jul 28 2017 |
3089 |
297.29 |
| Jul 21 2017 |
3096 |
297.29 |
| Jul 14 2017 |
3107 |
297.29 |
| Jul 07 2017 |
3107 |
297.29 |
| Jun 30 2017 |
3112 |
297.29 |
| Jun 23 2017 |
3112 |
297.29 |
| Jun 16 2017 |
3129 |
297.29 |
| Jun 09 2017 |
3128 |
297.29 |
| Jun 02 2017 |
3126 |
297.29 |
| May 26 2017 |
3056 |
297.29 |
| May 19 2017 |
3071 |
297.29 |
| May 12 2017 |
3046 |
297.29 |
| May 05 2017 |
3045 |
297.29 |
| Apr 28 2017 |
3040 |
297.29 |
| Apr 21 2017 |
3032 |
297.29 |
| Apr 14 2017 |
3032 |
297.29 |
| Apr 07 2017 |
3032 |
297.29 |
| Mar 31 2017 |
3032 |
297.29 |
| Mar 24 2017 |
3032 |
297.29 |
| Mar 17 2017 |
3029 |
297.29 |
| Mar 10 2017 |
3034 |
297.29 |
| Mar 03 2017 |
3034 |
297.29 |
| Feb 24 2017 |
3039 |
297.29 |
| Feb 17 2017 |
3045 |
297.29 |
| Feb 10 2017 |
3054 |
297.29 |
| Feb 03 2017 |
3044 |
297.29 |
| Jan 27 2017 |
3049 |
297.29 |
| Jan 20 2017 |
3063 |
297.29 |
| Jan 13 2017 |
3069 |
297.29 |
| Jan 06 2017 |
3137 |
297.29 |
| Dec 30 2016 |
3167 |
297.29 |
| Dec 23 2016 |
3165 |
297.29 |
| Dec 16 2016 |
3160 |
297.29 |
| Dec 09 2016 |
3162 |
297.29 |
| Dec 02 2016 |
3178 |
297.29 |
| Nov 25 2016 |
1171 |
237.15 |
| Nov 18 2016 |
1148 |
237.15 |
| Nov 11 2016 |
1160 |
237.15 |
| Nov 04 2016 |
1710 |
255.14 |
| Oct 28 2016 |
1693 |
255.14 |
| Oct 21 2016 |
1681 |
254.36 |
| Oct 14 2016 |
1672 |
254.36 |
| Oct 07 2016 |
1732 |
254.36 |
| Sep 30 2016 |
1678 |
253.7 |
| Sep 23 2016 |
1568 |
250.96 |
| Sep 16 2016 |
1549 |
250.96 |
| Sep 09 2016 |
1719 |
255.7 |
| Sep 02 2016 |
1676 |
255.7 |
| Aug 26 2016 |
1412 |
247.14 |
| Aug 19 2016 |
1366 |
247.14 |
| Aug 12 2016 |
1362 |
247.14 |
| Aug 05 2016 |
1375 |
247.14 |
| Jul 29 2016 |
1375 |
247.14 |
| Jul 22 2016 |
1373 |
247.14 |
| Jun 28 2016 |
1373 |
247.14 |
| Jun 21 2016 |
1373 |
247.14 |
| Jun 14 2016 |
1373 |
247.14 |
| Jun 07 2016 |
1373 |
247.14 |
| May 31 2016 |
1373 |
247.14 |
| May 24 2016 |
1373 |
247.14 |
| May 17 2016 |
1370 |
247.14 |
| May 10 2016 |
1370 |
247.14 |
| May 03 2016 |
1370 |
247.14 |
| Apr 26 2016 |
1370 |
247.14 |
| Apr 19 2016 |
1370 |
247.14 |
| Apr 12 2016 |
1371 |
247.14 |
| Apr 05 2016 |
1371 |
247.14 |
| Mar 29 2016 |
1371 |
247.14 |
| Mar 22 2016 |
1370 |
247.14 |
| Mar 15 2016 |
1367 |
247.14 |
| Mar 08 2016 |
1368 |
247.14 |
| Mar 01 2016 |
1370 |
247.14 |
| Feb 23 2016 |
1365 |
247.14 |
| Feb 16 2016 |
1364 |
247.14 |
| Feb 09 2016 |
1364 |
247.14 |
| Feb 02 2016 |
1347 |
247.14 |
| Jan 26 2016 |
1353 |
247.14 |
| Jan 19 2016 |
1359 |
247.14 |
| Jan 12 2016 |
1201 |
247.14 |
| Jan 05 2016 |
1266 |
247.14 |
| Dec 29 2015 |
1264 |
247.14 |
| Dec 22 2015 |
1239 |
247.14 |
| Dec 15 2015 |
1218 |
247.14 |
| Dec 08 2015 |
1251 |
247.14 |
| Dec 01 2015 |
1191 |
247.14 |
| Nov 24 2015 |
1193 |
247.14 |
| Nov 17 2015 |
1117 |
247.14 |
| Nov 10 2015 |
1097 |
247.14 |
| Nov 03 2015 |
1100 |
247.14 |
| Oct 27 2015 |
1107 |
246.88 |
| Oct 20 2015 |
1063 |
246.88 |
| Oct 13 2015 |
918 |
244.99 |
| Oct 06 2015 |
948 |
244.99 |
| Sep 29 2015 |
967 |
244.99 |
| Sep 22 2015 |
15660 |
240.9 |
| Sep 15 2015 |
24689 |
240.9 |
| Sep 14 2015 |
862 |
240.9 |
| Sep 07 2015 |
884 |
241.67 |
| Aug 31 2015 |
951 |
245.44 |
| Aug 24 2015 |
948 |
245.44 |
| Aug 17 2015 |
948 |
245.44 |
| Aug 10 2015 |
949 |
245.44 |
| Aug 03 2015 |
949 |
245.44 |
| Jul 27 2015 |
949 |
245.44 |
| Jul 20 2015 |
949 |
245.44 |
| Jul 13 2015 |
949 |
245.44 |
| Jul 06 2015 |
949 |
245.44 |
| Jun 29 2015 |
949 |
245.44 |
| Jun 22 2015 |
949 |
245.44 |
| Jun 15 2015 |
949 |
245.44 |
| Jun 08 2015 |
966 |
245.44 |
| Jun 01 2015 |
966 |
245.44 |
| May 25 2015 |
966 |
245.44 |
| May 18 2015 |
966 |
245.44 |
| May 11 2015 |
966 |
245.44 |
| May 04 2015 |
966 |
245.44 |
| Apr 27 2015 |
967 |
245.44 |
| Apr 20 2015 |
966 |
245.44 |
| Apr 13 2015 |
966 |
245.44 |
| Apr 06 2015 |
967 |
245.44 |
| Mar 30 2015 |
967 |
245.44 |
| Mar 23 2015 |
969 |
245.44 |
| Mar 16 2015 |
969 |
245.44 |
| Mar 09 2015 |
969 |
245.44 |
| Mar 02 2015 |
969 |
245.44 |
| Feb 23 2015 |
952 |
245.44 |
| Feb 16 2015 |
955 |
245.44 |
| Feb 09 2015 |
963 |
245.44 |
| Feb 02 2015 |
822 |
239.32 |
| Jan 26 2015 |
822 |
239.32 |
| Jan 19 2015 |
821 |
239.32 |
| Jan 12 2015 |
801 |
239.32 |
| Jan 05 2015 |
694 |
231.94 |
| Dec 29 2014 |
682 |
231.94 |
| Dec 22 2014 |
687 |
231.94 |
| Dec 15 2014 |
550 |
226.1 |
| Dec 08 2014 |
549 |
226.1 |
| Dec 01 2014 |
570 |
226.1 |
| Nov 24 2014 |
571 |
226.1 |
| Nov 17 2014 |
568 |
226.1 |
| Nov 10 2014 |
580 |
226.1 |
| Nov 03 2014 |
552 |
225.52 |
| Oct 27 2014 |
612 |
228.23 |
| Oct 20 2014 |
628 |
228.23 |
| Oct 13 2014 |
601 |
228.23 |
| Oct 06 2014 |
713 |
234.62 |
| Sep 29 2014 |
701 |
234.62 |
| Sep 22 2014 |
600 |
227.99 |
| Sep 15 2014 |
594 |
227.99 |
| Sep 08 2014 |
717 |
234.31 |
| Sep 01 2014 |
719 |
234.31 |
| Aug 25 2014 |
722 |
234.31 |
| Aug 18 2014 |
722 |
234.31 |
| Aug 11 2014 |
722 |
234.31 |
| Aug 04 2014 |
722 |
234.31 |
| Jul 28 2014 |
722 |
234.31 |
| Jul 21 2014 |
724 |
234.31 |
| Jul 14 2014 |
724 |
234.31 |
| Jul 07 2014 |
724 |
234.31 |
| Jun 30 2014 |
724 |
234.31 |
| Jun 23 2014 |
724 |
234.31 |
| Jun 16 2014 |
724 |
234.31 |
| Jun 09 2014 |
724 |
234.31 |
| Jun 02 2014 |
724 |
234.31 |
| May 26 2014 |
724 |
234.31 |
| May 19 2014 |
724 |
234.31 |
| May 12 2014 |
724 |
234.31 |
| May 05 2014 |
724 |
234.31 |
| Apr 28 2014 |
724 |
234.31 |
| Apr 21 2014 |
724 |
234.31 |
| Apr 14 2014 |
725 |
234.31 |
| Apr 07 2014 |
725 |
234.31 |
| Mar 31 2014 |
725 |
234.31 |
| Mar 24 2014 |
725 |
234.31 |
| Mar 17 2014 |
725 |
234.31 |
| Mar 10 2014 |
725 |
234.31 |
| Mar 03 2014 |
725 |
234.31 |
| Feb 24 2014 |
724 |
234.31 |
| Feb 17 2014 |
724 |
234.31 |
| Feb 10 2014 |
726 |
234.31 |
| Feb 03 2014 |
723 |
234.31 |
| Jan 27 2014 |
730 |
234.31 |
| Jan 20 2014 |
681 |
232.76 |
| Jan 13 2014 |
655 |
232.76 |
| Jan 06 2014 |
603 |
230.55 |
| Dec 30 2013 |
625 |
230.55 |
| Dec 23 2013 |
546 |
230.55 |
| Dec 16 2013 |
545 |
230.55 |
| Dec 09 2013 |
542 |
230.55 |
| Dec 02 2013 |
529 |
227.96 |
| Nov 25 2013 |
536 |
227.96 |
| Nov 18 2013 |
564 |
228.46 |
| Nov 11 2013 |
648 |
232.84 |
| Nov 04 2013 |
758 |
236.9 |
| Oct 28 2013 |
750 |
236.9 |
| Oct 21 2013 |
774 |
239.17 |
| Oct 14 2013 |
772 |
238.66 |
| Oct 07 2013 |
773 |
238.66 |
| Sep 30 2013 |
915 |
246.98 |
| Sep 23 2013 |
1065 |
253.75 |
| Sep 16 2013 |
1079 |
253.75 |
| Sep 09 2013 |
1075 |
253.75 |
| Sep 02 2013 |
1083 |
253.75 |
| Aug 26 2013 |
1077 |
253.75 |
| Aug 19 2013 |
1079 |
253.75 |
| Aug 12 2013 |
1079 |
253.75 |
| Aug 05 2013 |
1079 |
253.75 |
| Jul 29 2013 |
1079 |
253.75 |
| Jul 22 2013 |
1079 |
253.75 |
| Jul 15 2013 |
1079 |
253.75 |
| Jul 08 2013 |
1079 |
253.75 |
| Jul 01 2013 |
1079 |
253.75 |
| Jun 24 2013 |
1079 |
253.75 |
| Jun 17 2013 |
1079 |
253.75 |
| Jun 10 2013 |
1079 |
253.75 |
| Jun 03 2013 |
1079 |
253.75 |
| May 27 2013 |
1079 |
253.75 |
| May 20 2013 |
1079 |
253.75 |
| May 13 2013 |
1079 |
253.75 |
| May 06 2013 |
1079 |
253.75 |
| Apr 29 2013 |
1079 |
253.75 |
| Apr 22 2013 |
1079 |
253.75 |
| Apr 15 2013 |
1081 |
253.75 |
| Apr 08 2013 |
1081 |
253.75 |
| Apr 01 2013 |
1081 |
253.75 |
| Mar 25 2013 |
1083 |
253.75 |
| Mar 18 2013 |
1083 |
253.75 |
| Mar 11 2013 |
1083 |
253.75 |
| Mar 04 2013 |
1083 |
253.75 |
| Feb 25 2013 |
1083 |
253.75 |
| Feb 18 2013 |
1088 |
253.75 |
| Feb 11 2013 |
1097 |
253.75 |
| Feb 04 2013 |
1170 |
257.36 |
| Jan 28 2013 |
1174 |
257.36 |
| Jan 21 2013 |
1024 |
249.73 |
| Jan 14 2013 |
1039 |
249.73 |
| Jan 07 2013 |
714 |
231.23 |
| Dec 31 2012 |
719 |
231.23 |
| Dec 24 2012 |
637 |
226.09 |
| Dec 17 2012 |
648 |
226.09 |
| Dec 10 2012 |
516 |
217.48 |
| Dec 03 2012 |
502 |
214.95 |
| Nov 26 2012 |
486 |
214.95 |
| Nov 19 2012 |
497 |
214.95 |
| Nov 12 2012 |
509 |
214.95 |
| Nov 05 2012 |
527 |
214.95 |
| Oct 29 2012 |
537 |
214.95 |
| Oct 22 2012 |
535 |
214.95 |
| Oct 15 2012 |
597 |
220.53 |
| Oct 02 2012 |
639 |
220.53 |
| Sep 26 2012 |
596 |
217.17 |
| Sep 20 2012 |
605 |
216.93 |
| Sep 13 2012 |
780 |
228.15 |
| Jan 19 2012 |
708 |
231.88 |
| Dec 29 2011 |
615 |
224.92 |
| Dec 13 2011 |
594 |
222.14 |
| Dec 09 2011 |
608 |
222.13 |
| Dec 01 2011 |
405 |
206.58 |
| Nov 25 2011 |
410 |
206.58 |
| Nov 17 2011 |
397 |
204.98 |
| Nov 10 2011 |
390 |
204.7 |
| Nov 04 2011 |
376 |
203.18 |
| Oct 28 2011 |
412 |
205.97 |
| Oct 21 2011 |
458 |
209.75 |
| Oct 14 2011 |
489 |
212.27 |
| Oct 07 2011 |
468 |
212.29 |
| Sep 30 2011 |
470 |
212.31 |
| Sep 27 2011 |
476 |
212.32 |
| Sep 23 2011 |
508 |
216.15 |
| Sep 16 2011 |
497 |
216.22 |
| Sep 09 2011 |
555 |
222.03 |
| Jan 13 2011 |
570 |
222.75 |
| Dec 28 2010 |
634 |
222.77 |
| Dec 14 2010 |
611 |
222.17 |
| Dec 03 2010 |
623 |
222.19 |
| Nov 26 2010 |
631 |
222.2 |
| Nov 19 2010 |
664 |
226.13 |
| Nov 12 2010 |
735 |
231.48 |
| Nov 04 2010 |
774 |
235.97 |
| Oct 28 2010 |
809 |
241.02 |
| Oct 22 2010 |
825 |
243.27 |
| Oct 14 2010 |
797 |
243.18 |
| Oct 05 2010 |
599 |
230.48 |
| Sep 29 2010 |
599 |
230.48 |
| Sep 24 2010 |
573 |
227.62 |
| Sep 17 2010 |
547 |
227.62 |
| Sep 10 2010 |
548 |
227.62 |
| Aug 15 2010 |
534 |
227.62 |
| Jan 29 2010 |
594 |
227.62 |
| Jan 15 2010 |
579 |
227.62 |
| Jan 08 2010 |
544 |
228.6 |
| Dec 18 2009 |
477 |
234.01 |
| Dec 09 2009 |
538 |
240.79 |
| Nov 20 2009 |
302 |
218.17 |
| Nov 13 2009 |
270 |
218.17 |
| Nov 06 2009 |
232 |
214.75 |
| Oct 30 2009 |
419 |
228.69 |
| Oct 23 2009 |
407 |
228.69 |
| Oct 16 2009 |
423 |
228.69 |
| Oct 09 2009 |
417 |
228.69 |
| Oct 02 2009 |
417 |
228.69 |
| Sep 25 2009 |
393 |
228.69 |
| Sep 18 2009 |
392 |
228.69 |
| Sep 11 2009 |
390 |
228.69 |
| Jan 30 2009 |
390 |
228.69 |
| Jan 09 2009 |
575 |
241.71 |
| Dec 18 2008 |
506 |
241.11 |
| Dec 12 2008 |
477 |
238.87 |
| Dec 05 2008 |
477 |
238.87 |
| Nov 28 2008 |
494 |
240.44 |
| Nov 21 2008 |
584 |
246.69 |
| Nov 14 2008 |
861 |
272.29 |
| Nov 07 2008 |
816 |
272.29 |
| Oct 31 2008 |
837 |
281.13 |
| Oct 24 2008 |
833 |
281.13 |
| Oct 17 2008 |
898 |
290.16 |
| Oct 10 2008 |
991 |
303 |
| Oct 03 2008 |
821 |
303 |
| Sep 26 2008 |
940 |
316.4 |
| Sep 19 2008 |
1069 |
324.33 |
| Feb 01 2008 |
1049 |
324.33 |
| Dec 12 2007 |
1253 |
341.91 |
| Dec 07 2007 |
1293 |
345.64 |
| Nov 30 2007 |
1241 |
344.89 |
| Nov 23 2007 |
1300 |
349.71 |
| Nov 16 2007 |
1405 |
349.71 |
| Nov 09 2007 |
1657 |
366.92 |
| Nov 02 2007 |
1751 |
375.11 |
| Oct 26 2007 |
1720 |
375.11 |
| Oct 19 2007 |
1922 |
389.89 |
| Oct 12 2007 |
2095 |
401.51 |
| Oct 05 2007 |
1479 |
367.27 |
| Sep 28 2007 |
1454 |
367.27 |
