Nov 02 2023 |
4728 |
448.62 |
Oct 26 2023 |
4747 |
448.62 |
Oct 19 2023 |
4851 |
448.62 |
Oct 12 2023 |
4785 |
448.62 |
Oct 05 2023 |
4615 |
448.62 |
Sep 28 2023 |
4383 |
448.62 |
Sep 21 2023 |
4317 |
448.62 |
Sep 14 2023 |
4245 |
448.62 |
Sep 07 2023 |
4098 |
448.62 |
Aug 31 2023 |
4040 |
448.62 |
Aug 24 2023 |
3969 |
448.62 |
Aug 17 2023 |
4007 |
448.62 |
Aug 10 2023 |
4008 |
448.62 |
Aug 03 2023 |
4011 |
448.62 |
Jul 27 2023 |
3995 |
448.62 |
Jul 20 2023 |
4019 |
448.62 |
Jul 13 2023 |
4019 |
448.62 |
Jul 06 2023 |
4015 |
448.62 |
Jun 29 2023 |
3999 |
448.62 |
Jun 22 2023 |
3999 |
448.62 |
Jun 15 2023 |
3999 |
448.62 |
Jun 08 2023 |
4006 |
448.62 |
Jun 01 2023 |
3972 |
448.62 |
May 25 2023 |
3937 |
448.62 |
May 18 2023 |
3936 |
448.62 |
May 11 2023 |
3936 |
448.62 |
May 04 2023 |
3913 |
448.62 |
Apr 27 2023 |
3911 |
448.62 |
Apr 20 2023 |
3911 |
448.62 |
Apr 13 2023 |
3911 |
448.62 |
Apr 06 2023 |
3917 |
448.62 |
Mar 30 2023 |
3955 |
448.62 |
Mar 23 2023 |
3955 |
448.62 |
Mar 16 2023 |
3955 |
448.62 |
Mar 09 2023 |
3955 |
448.62 |
Mar 02 2023 |
3916 |
448.62 |
Feb 23 2023 |
3918 |
448.62 |
Feb 16 2023 |
3935 |
448.62 |
Feb 09 2023 |
3945 |
448.62 |
Feb 02 2023 |
3971 |
448.62 |
Jan 26 2023 |
3967 |
448.62 |
Jan 19 2023 |
3980 |
448.62 |
Jan 12 2023 |
3894 |
448.62 |
Jan 05 2023 |
4333 |
448.62 |
Dec 29 2022 |
4324 |
448.62 |
Dec 22 2022 |
5421 |
448.62 |
Dec 15 2022 |
5356 |
448.62 |
Dec 08 2022 |
5377 |
448.62 |
Dec 01 2022 |
5328 |
448.62 |
Nov 24 2022 |
5327 |
448.62 |
Nov 17 2022 |
5274 |
448.62 |
Oct 07 2021 |
2811 |
373.91 |
Sep 30 2021 |
2794 |
373.91 |
Sep 23 2021 |
2686 |
373.91 |
Sep 16 2021 |
2643 |
373.91 |
Sep 09 2021 |
2596 |
373.91 |
Sep 02 2021 |
2625 |
373.91 |
Aug 26 2021 |
2619 |
373.91 |
Aug 19 2021 |
2620 |
373.91 |
Aug 12 2021 |
2615 |
373.91 |
Aug 05 2021 |
2658 |
373.91 |
Jul 29 2021 |
2679 |
373.91 |
Jun 03 2021 |
2721 |
373.91 |
Oct 09 2020 |
6119 |
373.91 |
Oct 02 2020 |
6297 |
373.91 |
Sep 25 2020 |
6425 |
373.91 |
Sep 18 2020 |
6592 |
373.91 |
Sep 11 2020 |
6659 |
373.91 |
Sep 04 2020 |
6748 |
373.91 |
Aug 28 2020 |
6796 |
373.91 |
Aug 21 2020 |
6831 |
373.91 |
Aug 14 2020 |
6837 |
373.91 |
Aug 07 2020 |
6900 |
373.91 |
Jul 31 2020 |
6932 |
373.91 |
Jul 24 2020 |
6932 |
373.91 |
Jul 17 2020 |
6944 |
373.91 |
Jul 10 2020 |
6965 |
373.91 |
Jul 03 2020 |
6989 |
373.91 |
Jun 26 2020 |
6989 |
373.91 |
Jun 19 2020 |
6989 |
373.91 |
Jun 12 2020 |
6991 |
373.91 |
Jun 05 2020 |
7004 |
373.91 |
May 29 2020 |
7017 |
373.91 |
May 22 2020 |
7029 |
373.91 |
May 15 2020 |
7029 |
373.91 |
May 08 2020 |
7028 |
373.91 |
May 01 2020 |
7035 |
373.91 |
Apr 24 2020 |
7060 |
373.91 |
Apr 17 2020 |
7060 |
373.91 |
Apr 10 2020 |
7060 |
373.91 |
Apr 03 2020 |
7060 |
373.91 |
Mar 27 2020 |
7060 |
373.91 |
Mar 20 2020 |
7065 |
373.91 |
Mar 13 2020 |
7065 |
373.91 |
Mar 06 2020 |
7065 |
373.91 |
Feb 28 2020 |
7066 |
373.91 |
Feb 21 2020 |
7090 |
373.91 |
Feb 14 2020 |
7095 |
373.91 |
Feb 07 2020 |
7104 |
373.91 |
Jan 31 2020 |
7126 |
373.91 |
Jan 24 2020 |
6840 |
373.91 |
Jan 17 2020 |
6863 |
373.91 |
Jan 10 2020 |
7308 |
373.91 |
Jan 03 2020 |
7267 |
373.91 |
Dec 27 2019 |
7272 |
373.91 |
Dec 20 2019 |
7283 |
373.91 |
Dec 13 2019 |
7309 |
373.91 |
Dec 06 2019 |
7136 |
373.91 |
Nov 29 2019 |
7273 |
373.91 |
Nov 22 2019 |
7310 |
373.91 |
Nov 15 2019 |
7329 |
373.91 |
Nov 08 2019 |
7378 |
373.91 |
Nov 01 2019 |
7368 |
373.91 |
Oct 25 2019 |
6823 |
367.16 |
Oct 18 2019 |
6440 |
363.79 |
Oct 11 2019 |
6492 |
363.79 |
Oct 04 2019 |
6521 |
363.79 |
Sep 27 2019 |
6531 |
363.79 |
Sep 20 2019 |
6443 |
363.79 |
Sep 13 2019 |
6476 |
363.79 |
Sep 06 2019 |
6321 |
363.79 |
Aug 30 2019 |
6361 |
363.79 |
Aug 23 2019 |
6386 |
363.79 |
Aug 16 2019 |
6358 |
363.79 |
Aug 09 2019 |
6358 |
363.79 |
Aug 02 2019 |
6361 |
363.79 |
Jul 26 2019 |
6366 |
363.79 |
Jul 19 2019 |
6376 |
363.79 |
Jul 12 2019 |
6383 |
363.79 |
Jul 05 2019 |
6384 |
363.79 |
Jun 28 2019 |
6392 |
363.79 |
Jun 21 2019 |
6401 |
363.79 |
Jun 14 2019 |
6392 |
363.79 |
Jun 07 2019 |
6390 |
363.79 |
May 31 2019 |
6405 |
363.79 |
May 24 2019 |
6406 |
363.79 |
May 17 2019 |
6419 |
363.79 |
May 10 2019 |
6418 |
363.79 |
May 03 2019 |
6428 |
363.79 |
Apr 26 2019 |
6428 |
363.79 |
Apr 19 2019 |
6431 |
363.79 |
Apr 12 2019 |
6434 |
363.79 |
Apr 05 2019 |
6434 |
363.79 |
Mar 29 2019 |
6434 |
363.79 |
Mar 22 2019 |
6433 |
363.79 |
Mar 15 2019 |
6441 |
363.79 |
Mar 08 2019 |
6419 |
363.79 |
Mar 01 2019 |
6421 |
363.79 |
Feb 22 2019 |
6419 |
363.79 |
Feb 15 2019 |
6430 |
363.79 |
Feb 08 2019 |
6414 |
363.79 |
Feb 01 2019 |
6432 |
363.79 |
Jan 25 2019 |
6431 |
363.79 |
Jan 18 2019 |
6159 |
363.79 |
Jan 11 2019 |
6538 |
363.79 |
Jan 04 2019 |
6598 |
363.79 |
Dec 28 2018 |
6616 |
363.79 |
Dec 21 2018 |
6565 |
363.79 |
Dec 14 2018 |
6557 |
363.79 |
Dec 07 2018 |
7799 |
380.24 |
Nov 30 2018 |
7910 |
380.24 |
Nov 23 2018 |
7950 |
380.24 |
Nov 16 2018 |
8373 |
384.17 |
Nov 09 2018 |
9169 |
394.27 |
Nov 02 2018 |
8889 |
390.64 |
Oct 26 2018 |
11334 |
419.75 |
Oct 19 2018 |
11366 |
419.75 |
Oct 12 2018 |
11294 |
419.75 |
Oct 05 2018 |
11063 |
419.75 |
Sep 28 2018 |
7810 |
381.83 |
Sep 21 2018 |
7834 |
381.83 |
Sep 14 2018 |
7736 |
381.83 |
Sep 07 2018 |
6611 |
366.37 |
Aug 31 2018 |
6549 |
366.37 |
Aug 24 2018 |
6522 |
366.37 |
Aug 17 2018 |
6520 |
366.37 |
Aug 10 2018 |
6523 |
366.37 |
Aug 03 2018 |
6537 |
366.37 |
Jul 27 2018 |
6545 |
366.37 |
Jul 20 2018 |
6547 |
366.37 |
Jul 13 2018 |
6547 |
366.37 |
Jul 06 2018 |
6538 |
366.37 |
Jun 29 2018 |
6581 |
366.37 |
Jun 22 2018 |
6581 |
366.37 |
Jun 15 2018 |
6590 |
366.37 |
Jun 08 2018 |
6602 |
366.37 |
Jun 01 2018 |
6596 |
366.37 |
May 25 2018 |
6611 |
366.37 |
May 18 2018 |
6607 |
366.37 |
May 11 2018 |
6619 |
366.37 |
May 04 2018 |
6655 |
366.37 |
Apr 27 2018 |
6651 |
366.37 |
Apr 20 2018 |
6669 |
366.37 |
Apr 13 2018 |
6666 |
366.37 |
Apr 06 2018 |
6666 |
366.37 |
Mar 30 2018 |
6665 |
366.37 |
Mar 23 2018 |
6665 |
366.37 |
Mar 16 2018 |
6661 |
366.37 |
Mar 09 2018 |
6661 |
366.37 |
Mar 02 2018 |
6661 |
366.37 |
Feb 23 2018 |
6658 |
366.37 |
Feb 16 2018 |
6668 |
366.37 |
Feb 09 2018 |
6664 |
366.37 |
Feb 02 2018 |
6679 |
366.37 |
Jan 26 2018 |
6703 |
366.37 |
Jan 19 2018 |
6691 |
366.37 |
Jan 12 2018 |
6416 |
366.37 |
Jan 05 2018 |
6618 |
366.37 |
Dec 29 2017 |
6620 |
366.37 |
Dec 22 2017 |
6622 |
366.37 |
Dec 15 2017 |
6561 |
365.64 |
Dec 08 2017 |
6706 |
365.64 |
Dec 01 2017 |
6717 |
365.64 |
Nov 24 2017 |
6744 |
365.64 |
Nov 17 2017 |
5726 |
350.02 |
Nov 10 2017 |
5839 |
350.02 |
Nov 03 2017 |
5791 |
350.02 |
Oct 27 2017 |
5342 |
344.01 |
Oct 20 2017 |
5361 |
344.01 |
Oct 13 2017 |
5249 |
343.81 |
Oct 06 2017 |
5170 |
343.81 |
Sep 29 2017 |
5499 |
349.42 |
Sep 22 2017 |
5465 |
349.42 |
Sep 15 2017 |
5499 |
349.42 |
Sep 08 2017 |
5830 |
355.65 |
Sep 01 2017 |
5850 |
355.65 |
Aug 25 2017 |
5867 |
355.65 |
Aug 18 2017 |
5874 |
355.65 |
Aug 11 2017 |
5857 |
355.65 |
Aug 04 2017 |
5867 |
355.65 |
Jul 28 2017 |
5865 |
355.65 |
Jul 21 2017 |
5875 |
355.65 |
Jul 14 2017 |
5879 |
355.65 |
Jul 07 2017 |
5878 |
355.65 |
Jun 30 2017 |
5885 |
355.65 |
Jun 23 2017 |
5884 |
355.65 |
Jun 16 2017 |
5879 |
355.65 |
Jun 09 2017 |
5864 |
355.65 |
Jun 02 2017 |
5857 |
355.65 |
May 26 2017 |
5771 |
355.65 |
May 19 2017 |
5787 |
355.65 |
May 12 2017 |
5764 |
355.65 |
May 05 2017 |
5759 |
355.65 |
Apr 28 2017 |
5749 |
355.65 |
Apr 21 2017 |
5735 |
355.65 |
Apr 14 2017 |
5743 |
355.65 |
Apr 07 2017 |
5743 |
355.65 |
Mar 31 2017 |
5743 |
355.65 |
Mar 24 2017 |
5743 |
355.65 |
Mar 17 2017 |
5735 |
355.65 |
Mar 10 2017 |
5744 |
355.65 |
Mar 03 2017 |
5744 |
355.65 |
Feb 24 2017 |
5745 |
355.65 |
Feb 17 2017 |
5753 |
355.65 |
Feb 10 2017 |
5764 |
355.65 |
Feb 03 2017 |
5756 |
355.65 |
Jan 27 2017 |
5768 |
355.65 |
Jan 20 2017 |
5789 |
355.65 |
Jan 13 2017 |
5794 |
355.65 |
Jan 06 2017 |
5909 |
355.65 |
Dec 30 2016 |
5955 |
355.65 |
Dec 23 2016 |
5965 |
355.65 |
Dec 16 2016 |
5231 |
342.67 |
Dec 09 2016 |
5226 |
342.67 |
Dec 02 2016 |
5268 |
342.67 |
Nov 25 2016 |
4935 |
337.25 |
Nov 18 2016 |
4645 |
331.9 |
Nov 11 2016 |
4683 |
331.9 |
Nov 04 2016 |
4675 |
331.9 |
Oct 28 2016 |
4619 |
331.61 |
Oct 21 2016 |
4652 |
331.61 |
Oct 14 2016 |
4284 |
326.37 |
Oct 07 2016 |
4324 |
326.37 |
Sep 30 2016 |
4252 |
326.37 |
Sep 23 2016 |
4175 |
326.37 |
Sep 16 2016 |
4090 |
326.37 |
Sep 09 2016 |
4111 |
326.37 |
Sep 02 2016 |
4079 |
326.37 |
Aug 26 2016 |
4086 |
326.37 |
Aug 19 2016 |
3946 |
326.37 |
Aug 12 2016 |
3941 |
326.37 |
Aug 05 2016 |
3954 |
326.37 |
Jul 29 2016 |
3954 |
326.37 |
Jul 22 2016 |
3944 |
326.37 |
Jun 28 2016 |
3945 |
326.37 |
Jun 21 2016 |
3955 |
326.37 |
Jun 14 2016 |
3955 |
326.37 |
Jun 07 2016 |
3955 |
326.37 |
May 31 2016 |
3955 |
326.37 |
May 24 2016 |
3955 |
326.37 |
May 17 2016 |
3952 |
326.37 |
May 10 2016 |
3952 |
326.37 |
May 03 2016 |
3952 |
326.37 |
Apr 26 2016 |
3952 |
326.37 |
Apr 19 2016 |
3948 |
326.37 |
Apr 12 2016 |
3957 |
326.37 |
Apr 05 2016 |
3957 |
326.37 |
Mar 29 2016 |
3957 |
326.37 |
Mar 22 2016 |
3957 |
326.37 |
Mar 15 2016 |
3957 |
326.37 |
Mar 08 2016 |
3961 |
326.37 |
Mar 01 2016 |
3957 |
326.37 |
Feb 23 2016 |
3951 |
326.37 |
Feb 16 2016 |
3933 |
326.37 |
Feb 09 2016 |
3933 |
326.37 |
Feb 02 2016 |
3905 |
326.37 |
Jan 26 2016 |
3915 |
326.37 |
Jan 19 2016 |
3920 |
326.37 |
Jan 12 2016 |
3664 |
326.37 |
Jan 05 2016 |
3672 |
322.55 |
Dec 29 2015 |
3674 |
322.55 |
Dec 22 2015 |
3617 |
322.55 |
Dec 15 2015 |
3367 |
317.65 |
Dec 08 2015 |
3289 |
313.89 |
Dec 01 2015 |
3236 |
313.89 |
Nov 24 2015 |
3221 |
313.89 |
Nov 17 2015 |
2969 |
311.3 |
Nov 10 2015 |
2932 |
311.3 |
Nov 03 2015 |
2959 |
311.3 |
Oct 27 2015 |
2970 |
311.3 |
Oct 20 2015 |
2773 |
306.97 |
Oct 13 2015 |
2625 |
306.97 |
Oct 06 2015 |
2688 |
306.97 |
Sep 29 2015 |
2342 |
295.29 |
Sep 22 2015 |
4969 |
295.29 |
Sep 15 2015 |
4366 |
295.29 |
Sep 14 2015 |
2622 |
305.1 |
Sep 07 2015 |
2635 |
305.1 |
Aug 31 2015 |
2601 |
305.1 |
Aug 24 2015 |
2584 |
305.1 |
Aug 17 2015 |
2586 |
305.1 |
Aug 10 2015 |
2589 |
305.1 |
Aug 03 2015 |
2589 |
305.1 |
Jul 27 2015 |
2589 |
305.1 |
Jul 20 2015 |
2589 |
305.1 |
Jul 13 2015 |
2589 |
305.1 |
Jul 06 2015 |
2589 |
305.1 |
Jun 29 2015 |
2589 |
305.1 |
Jun 22 2015 |
2589 |
305.1 |
Jun 15 2015 |
2589 |
305.1 |
Jun 08 2015 |
2620 |
305.1 |
Jun 01 2015 |
2620 |
305.1 |
May 25 2015 |
2620 |
305.1 |
May 18 2015 |
2620 |
305.1 |
May 11 2015 |
2620 |
305.1 |
May 04 2015 |
2620 |
305.1 |
Apr 27 2015 |
2620 |
305.1 |
Apr 20 2015 |
2618 |
305.1 |
Apr 13 2015 |
2618 |
305.1 |
Apr 06 2015 |
2622 |
305.1 |
Mar 30 2015 |
2622 |
305.1 |
Mar 23 2015 |
2627 |
305.1 |
Mar 16 2015 |
2624 |
305.1 |
Mar 09 2015 |
2624 |
305.1 |
Mar 02 2015 |
2622 |
305.1 |
Feb 23 2015 |
2591 |
305.1 |
Feb 16 2015 |
2593 |
305.1 |
Feb 09 2015 |
2599 |
305.1 |
Feb 02 2015 |
2601 |
305.1 |
Jan 26 2015 |
2599 |
305.1 |
Jan 19 2015 |
2587 |
305.1 |
Jan 12 2015 |
2379 |
300.68 |
Jan 05 2015 |
2580 |
303.65 |
Dec 29 2014 |
2358 |
298.26 |
Dec 22 2014 |
2259 |
293.76 |
Dec 15 2014 |
2185 |
293.76 |
Dec 08 2014 |
2175 |
293.76 |
Dec 01 2014 |
2209 |
293.76 |
Nov 24 2014 |
2183 |
290.93 |
Nov 17 2014 |
2201 |
292.47 |
Nov 10 2014 |
1969 |
283.88 |
Nov 03 2014 |
1808 |
280.2 |
Oct 27 2014 |
1832 |
280.2 |
Oct 20 2014 |
2035 |
286.29 |
Oct 13 2014 |
1970 |
286.29 |
Oct 06 2014 |
1799 |
279.63 |
Sep 29 2014 |
1775 |
279.63 |
Sep 22 2014 |
1795 |
279.63 |
Sep 15 2014 |
1794 |
279.63 |
Sep 08 2014 |
1814 |
279.63 |
Sep 01 2014 |
1825 |
279.63 |
Aug 25 2014 |
1830 |
279.63 |
Aug 18 2014 |
1833 |
279.63 |
Aug 11 2014 |
1833 |
279.63 |
Aug 04 2014 |
1833 |
279.63 |
Jul 28 2014 |
1833 |
279.63 |
Jul 21 2014 |
1836 |
279.63 |
Jul 14 2014 |
1836 |
279.63 |
Jul 07 2014 |
1836 |
279.63 |
Jun 30 2014 |
1836 |
279.63 |
Jun 23 2014 |
1836 |
279.63 |
Jun 16 2014 |
1836 |
279.63 |
Jun 09 2014 |
1836 |
279.63 |
Jun 02 2014 |
1836 |
279.63 |
May 26 2014 |
1836 |
279.63 |
May 19 2014 |
1836 |
279.63 |
May 12 2014 |
1836 |
279.63 |
May 05 2014 |
1836 |
279.63 |
Apr 28 2014 |
1836 |
279.63 |
Apr 21 2014 |
1836 |
279.63 |
Apr 14 2014 |
1840 |
279.63 |
Apr 07 2014 |
1840 |
279.63 |
Mar 31 2014 |
1840 |
279.63 |
Mar 24 2014 |
1840 |
279.63 |
Mar 17 2014 |
1840 |
279.63 |
Mar 10 2014 |
1840 |
279.63 |
Mar 03 2014 |
1840 |
279.63 |
Feb 24 2014 |
1833 |
279.63 |
Feb 17 2014 |
1833 |
279.63 |
Feb 10 2014 |
1830 |
279.63 |
Feb 03 2014 |
1825 |
279.63 |
Jan 27 2014 |
1848 |
279.63 |
Jan 20 2014 |
1828 |
279.63 |
Jan 13 2014 |
1770 |
279.63 |
Jan 06 2014 |
2040 |
289.41 |
Dec 30 2013 |
2074 |
289.41 |
Dec 23 2013 |
1923 |
289.41 |
Dec 16 2013 |
1926 |
289.91 |
Dec 09 2013 |
2066 |
294.24 |
Dec 02 2013 |
2102 |
294.24 |
Nov 25 2013 |
2235 |
297.8 |
Nov 18 2013 |
2341 |
299.3 |
Nov 11 2013 |
1815 |
282.76 |
Nov 04 2013 |
1897 |
283.45 |
Oct 28 2013 |
2005 |
287.83 |
Oct 21 2013 |
1944 |
287.83 |
Oct 14 2013 |
1592 |
275.46 |
Oct 07 2013 |
1587 |
275.46 |
Sep 30 2013 |
1600 |
275.46 |
Sep 23 2013 |
2160 |
294.64 |
Sep 16 2013 |
2189 |
294.64 |
Sep 09 2013 |
2177 |
294.64 |
Sep 02 2013 |
2200 |
294.64 |
Aug 26 2013 |
2196 |
294.64 |
Aug 19 2013 |
2200 |
294.64 |
Aug 12 2013 |
2200 |
294.64 |
Aug 05 2013 |
2200 |
294.64 |
Jul 29 2013 |
2200 |
294.64 |
Jul 22 2013 |
2204 |
294.64 |
Jul 15 2013 |
2204 |
294.64 |
Jul 08 2013 |
2203 |
294.64 |
Jul 01 2013 |
2203 |
294.64 |
Jun 24 2013 |
2203 |
294.64 |
Jun 17 2013 |
2203 |
294.64 |
Jun 10 2013 |
2203 |
294.64 |
Jun 03 2013 |
2203 |
294.64 |
May 27 2013 |
2203 |
294.64 |
May 20 2013 |
2203 |
294.64 |
May 13 2013 |
2203 |
294.64 |
May 06 2013 |
2203 |
294.64 |
Apr 29 2013 |
2203 |
294.64 |
Apr 22 2013 |
2203 |
294.64 |
Apr 15 2013 |
2206 |
294.64 |
Apr 08 2013 |
2206 |
294.64 |
Apr 01 2013 |
2206 |
294.64 |
Mar 25 2013 |
2206 |
294.64 |
Mar 18 2013 |
2206 |
294.64 |
Mar 11 2013 |
2206 |
294.64 |
Mar 04 2013 |
2206 |
294.64 |
Feb 25 2013 |
2206 |
294.64 |
Feb 18 2013 |
2211 |
294.64 |
Feb 11 2013 |
2219 |
294.64 |
Feb 04 2013 |
2048 |
289.5 |
Jan 28 2013 |
2057 |
289.5 |
Jan 21 2013 |
2059 |
289.5 |
Jan 14 2013 |
2084 |
289.5 |
Jan 07 2013 |
2067 |
289.5 |
Dec 31 2012 |
1921 |
283.93 |
Dec 24 2012 |
1928 |
283.93 |
Dec 17 2012 |
1945 |
283.93 |
Dec 10 2012 |
1818 |
280.77 |
Dec 03 2012 |
1744 |
278.08 |
Nov 26 2012 |
1701 |
278.9 |
Nov 19 2012 |
1733 |
278.9 |
Nov 12 2012 |
1744 |
278.9 |
Nov 05 2012 |
1762 |
278.9 |
Oct 29 2012 |
1579 |
270.08 |
Oct 22 2012 |
1439 |
263.77 |
Oct 15 2012 |
1285 |
257.66 |
Oct 02 2012 |
1295 |
256.99 |
Sep 26 2012 |
1314 |
256.99 |
Sep 20 2012 |
1313 |
256.99 |
Sep 13 2012 |
1320 |
256.99 |
Jan 19 2012 |
1366 |
269.7 |
Dec 29 2011 |
1333 |
269.7 |
Dec 13 2011 |
1066 |
255.26 |
Dec 09 2011 |
1144 |
258.43 |
Dec 01 2011 |
1113 |
258.43 |
Nov 25 2011 |
1129 |
258.43 |
Nov 17 2011 |
1119 |
258.43 |
Nov 10 2011 |
3609 |
339.44 |
Nov 04 2011 |
3617 |
339.44 |
Oct 28 2011 |
3635 |
339.44 |
Oct 21 2011 |
3664 |
339.44 |
Oct 14 2011 |
3643 |
339.44 |
Oct 07 2011 |
3498 |
339.44 |
Sep 30 2011 |
3501 |
339.44 |
Sep 27 2011 |
3458 |
339.44 |
Sep 23 2011 |
3405 |
339.44 |
Sep 16 2011 |
3315 |
339.44 |
Sep 09 2011 |
3225 |
339.44 |
Jan 13 2011 |
3221 |
339.44 |
Dec 28 2010 |
3354 |
339.44 |
Dec 14 2010 |
3339 |
339.44 |
Oct 22 2010 |
512 |
219.64 |
Oct 14 2010 |
479 |
219.64 |
Oct 05 2010 |
469 |
219.64 |
Sep 29 2010 |
468 |
219.64 |
Sep 24 2010 |
472 |
219.64 |
Sep 17 2010 |
450 |
219.64 |
Sep 10 2010 |
448 |
219.64 |
Aug 15 2010 |
443 |
219.64 |
Jan 29 2010 |
490 |
219.64 |
Jan 15 2010 |
481 |
219.64 |
Jan 08 2010 |
446 |
219.64 |
Dec 18 2009 |
327 |
219.64 |
Dec 09 2009 |
306 |
219.64 |
Dec 04 2009 |
292 |
219.64 |
Nov 27 2009 |
320 |
219.64 |
Nov 20 2009 |
320 |
219.64 |
Nov 13 2009 |
285 |
219.64 |
Nov 06 2009 |
280 |
219.64 |
Oct 30 2009 |
1142 |
275.22 |
Oct 23 2009 |
1122 |
275.22 |
Oct 16 2009 |
1131 |
275.22 |
Oct 09 2009 |
1135 |
275.22 |
Oct 02 2009 |
1268 |
280.99 |
Sep 25 2009 |
1214 |
280.99 |
Sep 18 2009 |
1209 |
280.99 |
Sep 11 2009 |
1210 |
280.99 |
Jan 30 2009 |
1195 |
280.99 |
Jan 09 2009 |
1131 |
280.99 |
Dec 18 2008 |
1050 |
280.99 |
Dec 12 2008 |
2033 |
340.6 |
Dec 05 2008 |
2017 |
340.6 |
Nov 28 2008 |
1983 |
340.6 |
Nov 21 2008 |
1986 |
340.6 |
Nov 14 2008 |
1925 |
340.6 |
Nov 07 2008 |
1840 |
340.6 |
Oct 31 2008 |
1704 |
340.6 |
Oct 24 2008 |
1684 |
340.6 |
Oct 17 2008 |
1562 |
340.6 |
Oct 10 2008 |
1486 |
340.6 |
Oct 03 2008 |
2330 |
394.44 |
Sep 26 2008 |
2184 |
394.44 |
Sep 19 2008 |
2205 |
394.44 |
Feb 01 2008 |
2127 |
394.44 |