| Apr 24 2024 |
4511 |
450.37 |
| Apr 18 2024 |
4511 |
450.37 |
| Apr 11 2024 |
4523 |
450.37 |
| Apr 04 2024 |
4523 |
450.37 |
| Mar 28 2024 |
4523 |
450.37 |
| Mar 21 2024 |
4523 |
450.37 |
| Mar 14 2024 |
4523 |
450.37 |
| Mar 07 2024 |
4523 |
450.37 |
| Feb 29 2024 |
4523 |
450.37 |
| Feb 22 2024 |
4528 |
450.37 |
| Feb 15 2024 |
4533 |
450.37 |
| Feb 08 2024 |
4533 |
450.37 |
| Feb 01 2024 |
4537 |
450.37 |
| Jan 25 2024 |
4529 |
450.37 |
| Jan 18 2024 |
4557 |
450.37 |
| Jan 11 2024 |
4654 |
450.37 |
| Jan 04 2024 |
4670 |
450.37 |
| Dec 28 2023 |
4663 |
450.37 |
| Dec 21 2023 |
4661 |
450.37 |
| Dec 14 2023 |
4683 |
450.37 |
| Dec 07 2023 |
4713 |
450.37 |
| Nov 30 2023 |
4851 |
450.37 |
| Nov 23 2023 |
4849 |
450.37 |
| Nov 16 2023 |
5013 |
450.37 |
| Nov 09 2023 |
4873 |
450.37 |
| Nov 02 2023 |
4802 |
450.37 |
| Oct 26 2023 |
4817 |
450.37 |
| Oct 19 2023 |
4919 |
450.37 |
| Oct 12 2023 |
5199 |
459.86 |
| Oct 05 2023 |
5022 |
459.86 |
| Sep 28 2023 |
4744 |
459.86 |
| Sep 21 2023 |
4694 |
459.86 |
| Sep 14 2023 |
4915 |
469.89 |
| Sep 07 2023 |
4747 |
469.89 |
| Aug 31 2023 |
4680 |
469.89 |
| Aug 24 2023 |
4604 |
469.89 |
| Aug 17 2023 |
4645 |
469.89 |
| Aug 10 2023 |
4645 |
469.89 |
| Aug 03 2023 |
4649 |
469.89 |
| Jul 27 2023 |
4634 |
469.89 |
| Jul 20 2023 |
4661 |
469.89 |
| Jul 13 2023 |
4661 |
469.89 |
| Jul 06 2023 |
4655 |
469.89 |
| Jun 29 2023 |
4634 |
469.89 |
| Jun 22 2023 |
4634 |
469.89 |
| Jun 15 2023 |
4634 |
469.89 |
| Jun 08 2023 |
4641 |
469.89 |
| Jun 01 2023 |
4606 |
469.89 |
| May 25 2023 |
4565 |
469.89 |
| May 18 2023 |
4564 |
469.89 |
| May 11 2023 |
4564 |
469.89 |
| May 04 2023 |
4540 |
469.89 |
| Apr 27 2023 |
4536 |
469.89 |
| Apr 20 2023 |
4536 |
469.89 |
| Apr 13 2023 |
4536 |
469.89 |
| Apr 06 2023 |
4545 |
469.89 |
| Mar 30 2023 |
4586 |
469.89 |
| Mar 23 2023 |
4586 |
469.89 |
| Mar 16 2023 |
4586 |
469.89 |
| Mar 09 2023 |
4586 |
469.89 |
| Mar 02 2023 |
4544 |
469.89 |
| Feb 23 2023 |
4549 |
469.89 |
| Feb 16 2023 |
4571 |
469.89 |
| Feb 09 2023 |
4587 |
469.89 |
| Feb 02 2023 |
4613 |
469.89 |
| Jan 26 2023 |
4606 |
469.89 |
| Jan 19 2023 |
4617 |
469.89 |
| Jan 12 2023 |
4531 |
469.89 |
| Jan 05 2023 |
4987 |
469.89 |
| Dec 29 2022 |
4983 |
469.89 |
| Dec 22 2022 |
6359 |
469.89 |
| Dec 15 2022 |
6294 |
469.89 |
| Dec 08 2022 |
6320 |
469.89 |
| Dec 01 2022 |
6259 |
469.89 |
| Nov 24 2022 |
6254 |
469.89 |
| Nov 17 2022 |
6198 |
469.89 |
| Nov 10 2022 |
6192 |
469.89 |
| Nov 03 2022 |
6053 |
469.89 |
| Oct 27 2022 |
5795 |
469.89 |
| Oct 20 2022 |
5826 |
469.89 |
| Oct 13 2022 |
5799 |
469.89 |
| Oct 06 2022 |
5547 |
469.89 |
| Sep 29 2022 |
5395 |
469.89 |
| Sep 02 2021 |
4383 |
429.9 |
| Aug 26 2021 |
4334 |
429.9 |
| Aug 19 2021 |
4335 |
429.9 |
| Aug 12 2021 |
4330 |
429.9 |
| Aug 05 2021 |
4399 |
429.9 |
| Jul 29 2021 |
4429 |
429.9 |
| Jun 03 2021 |
4507 |
429.9 |
| Sep 04 2020 |
10932 |
429.9 |
| Aug 28 2020 |
11017 |
429.9 |
| Aug 21 2020 |
11057 |
429.9 |
| Aug 14 2020 |
11069 |
429.9 |
| Aug 07 2020 |
11168 |
429.9 |
| Jul 31 2020 |
11214 |
429.9 |
| Jul 24 2020 |
11214 |
429.9 |
| Jul 17 2020 |
11230 |
429.9 |
| Jul 10 2020 |
11260 |
429.9 |
| Jul 03 2020 |
11308 |
429.9 |
| Jun 26 2020 |
11308 |
429.9 |
| Jun 19 2020 |
11308 |
429.9 |
| Jun 12 2020 |
11309 |
429.9 |
| Jun 05 2020 |
11330 |
429.9 |
| May 29 2020 |
11341 |
429.9 |
| May 22 2020 |
11379 |
429.9 |
| May 15 2020 |
11379 |
429.9 |
| May 08 2020 |
11388 |
429.9 |
| May 01 2020 |
11391 |
429.9 |
| Apr 24 2020 |
11428 |
429.9 |
| Apr 17 2020 |
11428 |
429.9 |
| Apr 10 2020 |
11428 |
429.9 |
| Apr 03 2020 |
11428 |
429.9 |
| Mar 27 2020 |
11428 |
429.9 |
| Mar 20 2020 |
11437 |
429.9 |
| Mar 13 2020 |
11437 |
429.9 |
| Mar 06 2020 |
11437 |
429.9 |
| Feb 28 2020 |
11416 |
429.9 |
| Feb 21 2020 |
11462 |
429.9 |
| Feb 14 2020 |
11468 |
429.9 |
| Feb 07 2020 |
11492 |
429.9 |
| Jan 31 2020 |
11514 |
429.9 |
| Jan 24 2020 |
11178 |
429.9 |
| Jan 17 2020 |
11210 |
429.9 |
| Jan 10 2020 |
11776 |
429.9 |
| Jan 03 2020 |
11682 |
429.9 |
| Dec 27 2019 |
11681 |
429.9 |
| Dec 20 2019 |
11701 |
429.9 |
| Dec 13 2019 |
11753 |
429.9 |
| Dec 06 2019 |
11617 |
429.9 |
| Nov 29 2019 |
11861 |
429.9 |
| Nov 22 2019 |
11925 |
429.9 |
| Nov 15 2019 |
12006 |
429.9 |
| Nov 08 2019 |
12138 |
429.9 |
| Nov 01 2019 |
12178 |
429.9 |
| Oct 25 2019 |
12141 |
429.9 |
| Oct 18 2019 |
11879 |
429.9 |
| Oct 11 2019 |
11982 |
429.9 |
| Oct 04 2019 |
12085 |
429.9 |
| Sep 27 2019 |
16754 |
476.76 |
| Sep 20 2019 |
16542 |
476.76 |
| Sep 13 2019 |
20746 |
523.62 |
| Sep 06 2019 |
10342 |
415.28 |
| Aug 30 2019 |
10377 |
415.28 |
| Aug 23 2019 |
7954 |
385.78 |
| Aug 16 2019 |
7902 |
385.78 |
| Aug 09 2019 |
7902 |
385.78 |
| Aug 02 2019 |
7906 |
385.78 |
| Jul 26 2019 |
7911 |
385.78 |
| Jul 19 2019 |
7925 |
385.78 |
| Jul 12 2019 |
7934 |
385.78 |
| Jul 05 2019 |
7945 |
385.78 |
| Jun 28 2019 |
7957 |
385.78 |
| Jun 21 2019 |
7971 |
385.78 |
| Jun 14 2019 |
7965 |
385.78 |
| Jun 07 2019 |
7968 |
385.78 |
| May 31 2019 |
7984 |
385.78 |
| May 24 2019 |
7981 |
385.78 |
| May 17 2019 |
7999 |
385.78 |
| May 10 2019 |
7995 |
385.78 |
| May 03 2019 |
8002 |
385.78 |
| Apr 26 2019 |
7996 |
385.78 |
| Apr 19 2019 |
7999 |
385.78 |
| Apr 12 2019 |
7999 |
385.78 |
| Apr 05 2019 |
7999 |
385.78 |
| Mar 29 2019 |
7999 |
385.78 |
| Mar 22 2019 |
7999 |
385.78 |
| Mar 15 2019 |
8008 |
385.78 |
| Mar 08 2019 |
7976 |
385.78 |
| Mar 01 2019 |
7982 |
385.78 |
| Feb 22 2019 |
7976 |
385.78 |
| Feb 15 2019 |
7988 |
385.78 |
| Feb 08 2019 |
7977 |
385.78 |
| Feb 01 2019 |
8001 |
385.78 |
| Jan 25 2019 |
8001 |
385.78 |
| Jan 18 2019 |
7688 |
385.78 |
| Jan 11 2019 |
8116 |
385.78 |
| Jan 04 2019 |
8172 |
385.78 |
| Dec 28 2018 |
8180 |
385.78 |
| Dec 21 2018 |
8122 |
385.78 |
| Dec 14 2018 |
8147 |
385.78 |
| Dec 07 2018 |
8228 |
385.78 |
| Nov 30 2018 |
8354 |
385.78 |
| Nov 23 2018 |
8400 |
385.78 |
| Nov 16 2018 |
8503 |
385.78 |
| Nov 09 2018 |
8434 |
385.78 |
| Nov 02 2018 |
11626 |
420.18 |
| Oct 26 2018 |
8583 |
389.4 |
| Oct 19 2018 |
8618 |
389.4 |
| Oct 12 2018 |
2833 |
291.27 |
| Oct 05 2018 |
2755 |
291.27 |
| Sep 28 2018 |
2352 |
277.85 |
| Sep 21 2018 |
2355 |
277.85 |
| Sep 14 2018 |
2452 |
281.81 |
| Sep 07 2018 |
2470 |
281.81 |
| Aug 31 2018 |
2727 |
291.02 |
| Aug 24 2018 |
2727 |
291.02 |
| Aug 17 2018 |
2731 |
291.02 |
| Aug 10 2018 |
2734 |
291.02 |
| Aug 03 2018 |
2740 |
291.02 |
| Jul 27 2018 |
2747 |
291.02 |
| Jul 20 2018 |
2748 |
291.02 |
| Jul 13 2018 |
2746 |
291.02 |
| Jul 06 2018 |
2743 |
291.02 |
| Jun 29 2018 |
2772 |
291.02 |
| Jun 22 2018 |
2772 |
291.02 |
| Jun 15 2018 |
2775 |
291.02 |
| Jun 08 2018 |
2780 |
291.02 |
| Jun 01 2018 |
2779 |
291.02 |
| May 25 2018 |
2795 |
291.02 |
| May 18 2018 |
2798 |
291.02 |
| May 11 2018 |
2809 |
291.02 |
| May 04 2018 |
2839 |
291.02 |
| Apr 27 2018 |
2838 |
291.02 |
| Apr 20 2018 |
2854 |
291.02 |
| Apr 13 2018 |
2854 |
291.02 |
| Apr 06 2018 |
2854 |
291.02 |
| Mar 30 2018 |
2854 |
291.02 |
| Mar 23 2018 |
2854 |
291.02 |
| Mar 16 2018 |
2851 |
291.02 |
| Mar 09 2018 |
2851 |
291.02 |
| Mar 02 2018 |
2851 |
291.02 |
| Feb 23 2018 |
2849 |
291.02 |
| Feb 16 2018 |
2855 |
291.02 |
| Feb 09 2018 |
2859 |
291.02 |
| Feb 02 2018 |
2866 |
291.02 |
| Jan 26 2018 |
2875 |
291.02 |
| Jan 19 2018 |
2877 |
291.02 |
| Jan 12 2018 |
2676 |
291.02 |
| Jan 05 2018 |
2813 |
291.02 |
| Dec 29 2017 |
2821 |
291.02 |
| Dec 22 2017 |
2818 |
291.02 |
| Dec 15 2017 |
2808 |
291.02 |
| Dec 08 2017 |
2905 |
291.02 |
| Dec 01 2017 |
2921 |
291.02 |
| Nov 24 2017 |
2919 |
291.02 |
| Nov 17 2017 |
2894 |
291.02 |
| Nov 10 2017 |
2949 |
291.02 |
| Nov 03 2017 |
2930 |
291.02 |
| Oct 27 2017 |
3098 |
297.21 |
| Oct 20 2017 |
3119 |
297.21 |
| Oct 13 2017 |
3851 |
316.26 |
| Sep 15 2017 |
5761 |
353.85 |
| Sep 08 2017 |
4121 |
324.01 |
| Sep 01 2017 |
3896 |
318.16 |
| Aug 25 2017 |
3153 |
299.37 |
| Aug 18 2017 |
3158 |
299.37 |
| Aug 11 2017 |
3156 |
299.37 |
| Aug 04 2017 |
3162 |
299.37 |
| Jul 28 2017 |
3161 |
299.37 |
| Jul 21 2017 |
3168 |
299.37 |
| Jul 14 2017 |
3179 |
299.37 |
| Jul 07 2017 |
3178 |
299.37 |
| Jun 30 2017 |
3183 |
299.37 |
| Jun 23 2017 |
3183 |
299.37 |
| Jun 16 2017 |
3201 |
299.37 |
| Jun 09 2017 |
3199 |
299.37 |
| Jun 02 2017 |
3197 |
299.37 |
| May 26 2017 |
3126 |
299.37 |
| May 19 2017 |
3142 |
299.37 |
| May 12 2017 |
3117 |
299.37 |
| May 05 2017 |
3117 |
299.37 |
| Apr 28 2017 |
3113 |
299.37 |
| Apr 21 2017 |
3106 |
299.37 |
| Apr 14 2017 |
3107 |
299.37 |
| Apr 07 2017 |
3106 |
299.37 |
| Mar 31 2017 |
3106 |
299.37 |
| Mar 24 2017 |
3106 |
299.37 |
| Mar 17 2017 |
3102 |
299.37 |
| Mar 10 2017 |
3108 |
299.37 |
| Mar 03 2017 |
3108 |
299.37 |
| Feb 24 2017 |
3114 |
299.37 |
| Feb 17 2017 |
3122 |
299.37 |
| Feb 10 2017 |
3129 |
299.37 |
| Feb 03 2017 |
3119 |
299.37 |
| Jan 27 2017 |
3124 |
299.37 |
| Jan 20 2017 |
3140 |
299.37 |
| Jan 13 2017 |
3147 |
299.37 |
| Jan 06 2017 |
3222 |
299.37 |
| Dec 30 2016 |
3251 |
299.37 |
| Dec 23 2016 |
3249 |
299.37 |
| Dec 16 2016 |
3248 |
299.37 |
| Dec 09 2016 |
3046 |
294.5 |
| Dec 02 2016 |
3060 |
294.5 |
| Nov 25 2016 |
3044 |
294.5 |
| Nov 18 2016 |
3009 |
294.5 |
| Nov 11 2016 |
3033 |
294.5 |
| Nov 04 2016 |
3021 |
294.5 |
| Oct 28 2016 |
2997 |
294.5 |
| Oct 21 2016 |
3031 |
294.5 |
| Oct 14 2016 |
2997 |
294.5 |
| Oct 07 2016 |
3077 |
294.5 |
| Sep 30 2016 |
3013 |
294.5 |
| Sep 23 2016 |
2945 |
294.5 |
| Sep 16 2016 |
2266 |
275.48 |
| Sep 09 2016 |
1890 |
261.44 |
| Sep 02 2016 |
1645 |
254.9 |
| Aug 26 2016 |
1652 |
254.9 |
| Aug 19 2016 |
1590 |
254.9 |
| Aug 12 2016 |
1585 |
254.9 |
| Aug 05 2016 |
1598 |
254.9 |
| Jul 29 2016 |
1598 |
254.9 |
| Jul 22 2016 |
1594 |
254.9 |
| Jun 28 2016 |
1594 |
254.9 |
| Jun 21 2016 |
1594 |
254.9 |
| Jun 14 2016 |
1594 |
254.9 |
| Jun 07 2016 |
1594 |
254.9 |
| May 31 2016 |
1594 |
254.9 |
| May 24 2016 |
1594 |
254.9 |
| May 17 2016 |
1592 |
254.9 |
| May 10 2016 |
1592 |
254.9 |
| May 03 2016 |
1592 |
254.9 |
| Apr 26 2016 |
1592 |
254.9 |
| Apr 19 2016 |
1592 |
254.9 |
| Apr 12 2016 |
1594 |
254.9 |
| Apr 05 2016 |
1594 |
254.9 |
| Mar 29 2016 |
1594 |
254.9 |
| Mar 22 2016 |
1593 |
254.9 |
| Mar 15 2016 |
1592 |
254.9 |
| Mar 08 2016 |
1593 |
254.9 |
| Mar 01 2016 |
1593 |
254.9 |
| Feb 23 2016 |
1588 |
254.9 |
| Feb 16 2016 |
1585 |
254.9 |
| Feb 09 2016 |
1585 |
254.9 |
| Feb 02 2016 |
1562 |
254.9 |
| Jan 26 2016 |
1570 |
254.9 |
| Jan 19 2016 |
1573 |
254.9 |
| Jan 12 2016 |
1405 |
254.9 |
| Jan 05 2016 |
1474 |
254.9 |
| Dec 29 2015 |
1479 |
254.9 |
| Dec 22 2015 |
1450 |
254.9 |
| Dec 15 2015 |
1330 |
251.21 |
| Dec 08 2015 |
1366 |
251.21 |
| Dec 01 2015 |
1310 |
251.21 |
| Nov 24 2015 |
1324 |
251.21 |
| Nov 17 2015 |
1230 |
251.21 |
| Nov 10 2015 |
1276 |
254.22 |
| Nov 03 2015 |
1296 |
254.84 |
| Oct 27 2015 |
1234 |
252.22 |
| Oct 20 2015 |
1183 |
252.22 |
| Oct 13 2015 |
1074 |
252.22 |
| Oct 06 2015 |
1070 |
250.16 |
| Sep 29 2015 |
1103 |
251.07 |
| Sep 22 2015 |
4456 |
251.07 |
| Sep 15 2015 |
74 |
251.54 |
| Sep 14 2015 |
1096 |
251.54 |
| Sep 07 2015 |
1106 |
251.54 |
| Aug 31 2015 |
1079 |
251.54 |
| Aug 24 2015 |
1072 |
251.54 |
| Aug 17 2015 |
1072 |
251.54 |
| Aug 10 2015 |
1077 |
251.54 |
| Aug 03 2015 |
1077 |
251.54 |
| Jul 27 2015 |
1077 |
251.54 |
| Jul 20 2015 |
1077 |
251.54 |
| Jul 13 2015 |
1077 |
251.54 |
| Jul 06 2015 |
1077 |
251.54 |
| Jun 29 2015 |
1077 |
251.54 |
| Jun 22 2015 |
1077 |
251.54 |
| Jun 15 2015 |
1077 |
251.54 |
| Jun 08 2015 |
1095 |
251.54 |
| Jun 01 2015 |
1095 |
251.54 |
| May 25 2015 |
1095 |
251.54 |
| May 18 2015 |
1095 |
251.54 |
| May 11 2015 |
1095 |
251.54 |
| May 04 2015 |
1095 |
251.54 |
| Apr 27 2015 |
1096 |
251.54 |
| Apr 20 2015 |
1095 |
251.54 |
| Apr 13 2015 |
1095 |
251.54 |
| Apr 06 2015 |
1095 |
251.54 |
| Mar 30 2015 |
1095 |
251.54 |
| Mar 23 2015 |
1099 |
251.54 |
| Mar 16 2015 |
1099 |
251.54 |
| Mar 09 2015 |
1099 |
251.54 |
| Mar 02 2015 |
1099 |
251.54 |
| Feb 23 2015 |
1081 |
251.54 |
| Feb 16 2015 |
1084 |
251.54 |
| Feb 09 2015 |
1092 |
251.54 |
| Feb 02 2015 |
1095 |
251.54 |
| Jan 26 2015 |
1094 |
251.54 |
| Jan 19 2015 |
1093 |
251.54 |
| Jan 12 2015 |
1070 |
251.8 |
| Jan 05 2015 |
1162 |
253.98 |
| Dec 29 2014 |
1145 |
253.98 |
| Dec 22 2014 |
1155 |
253.98 |
| Dec 15 2014 |
1180 |
257.03 |
| Dec 08 2014 |
1178 |
257.03 |
| Dec 01 2014 |
1084 |
251.26 |
| Nov 24 2014 |
1098 |
251.26 |
| Nov 17 2014 |
1083 |
251.26 |
| Nov 10 2014 |
988 |
246.3 |
| Nov 03 2014 |
964 |
246.3 |
| Oct 27 2014 |
854 |
240.79 |
| Oct 20 2014 |
727 |
234.14 |
| Oct 13 2014 |
633 |
230.23 |
| Oct 06 2014 |
634 |
230.23 |
| Sep 29 2014 |
630 |
230.23 |
| Sep 22 2014 |
722 |
235.02 |
| Sep 15 2014 |
717 |
235.02 |
| Sep 08 2014 |
729 |
235.02 |
| Sep 01 2014 |
730 |
235.02 |
| Aug 25 2014 |
733 |
235.02 |
| Aug 18 2014 |
733 |
235.02 |
| Aug 11 2014 |
733 |
235.02 |
| Aug 04 2014 |
733 |
235.02 |
| Jul 28 2014 |
733 |
235.02 |
| Jul 21 2014 |
735 |
235.02 |
| Jul 14 2014 |
735 |
235.02 |
| Jul 07 2014 |
735 |
235.02 |
| Jun 30 2014 |
735 |
235.02 |
| Jun 23 2014 |
735 |
235.02 |
| Jun 16 2014 |
735 |
235.02 |
| Jun 09 2014 |
735 |
235.02 |
| Jun 02 2014 |
735 |
235.02 |
| May 26 2014 |
735 |
235.02 |
| May 19 2014 |
735 |
235.02 |
| May 12 2014 |
735 |
235.02 |
| May 05 2014 |
735 |
235.02 |
| Apr 28 2014 |
735 |
235.02 |
| Apr 21 2014 |
735 |
235.02 |
| Apr 14 2014 |
736 |
235.02 |
| Apr 07 2014 |
736 |
235.02 |
| Mar 31 2014 |
736 |
235.02 |
| Mar 24 2014 |
736 |
235.02 |
| Mar 17 2014 |
736 |
235.02 |
| Mar 10 2014 |
736 |
235.02 |
| Mar 03 2014 |
736 |
235.02 |
| Feb 24 2014 |
735 |
235.02 |
| Feb 17 2014 |
735 |
235.02 |
| Feb 10 2014 |
737 |
235.02 |
| Feb 03 2014 |
735 |
235.02 |
| Jan 27 2014 |
743 |
235.02 |
| Jan 20 2014 |
736 |
235.02 |
| Jan 13 2014 |
702 |
235.02 |
| Jan 06 2014 |
732 |
237.62 |
| Dec 30 2013 |
751 |
237.62 |
| Dec 23 2013 |
660 |
237.62 |
| Dec 16 2013 |
702 |
239.94 |
| Dec 09 2013 |
776 |
243.53 |
| Dec 02 2013 |
785 |
243.53 |
| Nov 25 2013 |
812 |
244.56 |
| Nov 18 2013 |
849 |
244.56 |
| Nov 11 2013 |
957 |
248.82 |
| Nov 04 2013 |
973 |
248.82 |
| Oct 28 2013 |
963 |
249.42 |
| Oct 21 2013 |
952 |
249.42 |
| Oct 14 2013 |
888 |
245.63 |
| Oct 07 2013 |
891 |
245.63 |
| Sep 30 2013 |
884 |
245.63 |
| Sep 23 2013 |
776 |
238.03 |
| Sep 16 2013 |
735 |
234.81 |
| Sep 09 2013 |
740 |
234.81 |
| Sep 02 2013 |
743 |
234.81 |
| Aug 26 2013 |
739 |
234.81 |
| Aug 19 2013 |
739 |
234.81 |
| Aug 12 2013 |
739 |
234.81 |
| Aug 05 2013 |
739 |
234.81 |
| Jul 29 2013 |
739 |
234.81 |
| Jul 22 2013 |
740 |
234.81 |
| Jul 15 2013 |
740 |
234.81 |
| Jul 08 2013 |
740 |
234.81 |
| Jul 01 2013 |
740 |
234.81 |
| Jun 24 2013 |
740 |
234.81 |
| Jun 17 2013 |
740 |
234.81 |
| Jun 10 2013 |
740 |
234.81 |
| Jun 03 2013 |
740 |
234.81 |
| May 27 2013 |
740 |
234.81 |
| May 20 2013 |
740 |
234.81 |
| May 13 2013 |
740 |
234.81 |
| May 06 2013 |
740 |
234.81 |
| Apr 29 2013 |
740 |
234.81 |
| Apr 22 2013 |
740 |
234.81 |
| Apr 15 2013 |
742 |
234.81 |
| Apr 08 2013 |
742 |
234.81 |
| Apr 01 2013 |
742 |
234.81 |
| Mar 25 2013 |
742 |
234.81 |
| Mar 18 2013 |
742 |
234.81 |
| Mar 11 2013 |
742 |
234.81 |
| Mar 04 2013 |
742 |
234.81 |
| Feb 25 2013 |
742 |
234.81 |
| Feb 18 2013 |
747 |
234.81 |
| Feb 11 2013 |
754 |
234.81 |
| Feb 04 2013 |
747 |
234.81 |
| Jan 28 2013 |
755 |
234.81 |
| Jan 21 2013 |
756 |
234.81 |
| Jan 14 2013 |
769 |
234.81 |
| Jan 07 2013 |
763 |
234.81 |
| Dec 31 2012 |
763 |
234.81 |
| Dec 24 2012 |
769 |
234.81 |
| Dec 17 2012 |
1005 |
247.12 |
| Dec 10 2012 |
999 |
247.12 |
| Dec 03 2012 |
1336 |
262.35 |
| Nov 26 2012 |
1288 |
262.35 |
| Nov 19 2012 |
1319 |
262.35 |
| Nov 12 2012 |
1333 |
262.35 |
| Nov 05 2012 |
1378 |
263.08 |
| Oct 29 2012 |
1412 |
263.08 |
| Oct 22 2012 |
1263 |
256.34 |
| Oct 15 2012 |
1701 |
274.3 |
| Oct 02 2012 |
2850 |
309.18 |
| Sep 26 2012 |
2455 |
297.23 |
| Sep 20 2012 |
3039 |
313.29 |
| Sep 13 2012 |
2873 |
310.28 |
| Jan 19 2012 |
2522 |
310.62 |
| Dec 29 2011 |
2472 |
310.61 |
| Dec 13 2011 |
2458 |
310.6 |
| Dec 09 2011 |
2502 |
310.6 |
| Dec 01 2011 |
2490 |
310.59 |
| Nov 25 2011 |
2492 |
310.59 |
| Nov 17 2011 |
2489 |
310.58 |
| Nov 10 2011 |
2533 |
310.58 |
| Nov 04 2011 |
1837 |
287.94 |
| Oct 28 2011 |
1857 |
287.99 |
| Oct 21 2011 |
1886 |
288.04 |
| Oct 14 2011 |
1882 |
288.09 |
| Oct 07 2011 |
1721 |
284.27 |
| Sep 30 2011 |
2202 |
301.13 |
| Sep 27 2011 |
2173 |
301.13 |
| Sep 23 2011 |
2238 |
305.24 |
| Sep 16 2011 |
2341 |
310.53 |
| Sep 09 2011 |
2293 |
310.56 |
| Jan 13 2011 |
2333 |
311.09 |
| Dec 28 2010 |
2464 |
311.11 |
| Dec 14 2010 |
2449 |
311.12 |
| Dec 03 2010 |
2484 |
311.14 |
| Nov 26 2010 |
2480 |
311.14 |
| Nov 19 2010 |
2443 |
311.15 |
| Nov 12 2010 |
2401 |
311.15 |
| Nov 04 2010 |
2684 |
322.28 |
| Oct 28 2010 |
2538 |
322.28 |
| Oct 22 2010 |
2480 |
322.28 |
| Oct 14 2010 |
2445 |
322.28 |
| Oct 05 2010 |
2338 |
322.28 |
| Sep 29 2010 |
2366 |
322.28 |
| Dec 12 2008 |
1547 |
315.13 |
| Dec 05 2008 |
1531 |
315.13 |
| Nov 28 2008 |
1507 |
315.13 |
| Nov 21 2008 |
1512 |
315.13 |
| Nov 14 2008 |
1451 |
315.13 |
| Nov 07 2008 |
1382 |
315.13 |
| Oct 31 2008 |
1271 |
315.13 |
| Oct 24 2008 |
1273 |
315.13 |
| Oct 17 2008 |
1184 |
315.13 |
| Oct 10 2008 |
1132 |
315.13 |
| Oct 03 2008 |
967 |
315.13 |
| Sep 26 2008 |
921 |
315.13 |
| Sep 19 2008 |
959 |
315.13 |
| Feb 01 2008 |
941 |
315.13 |
