| Dec 22 2022 |
2699 |
370.15 |
| Dec 15 2022 |
2650 |
370.15 |
| Dec 08 2022 |
2666 |
370.15 |
| Dec 01 2022 |
2652 |
370.15 |
| Nov 24 2022 |
2647 |
370.15 |
| Nov 17 2022 |
2637 |
370.15 |
| Nov 10 2022 |
2639 |
370.15 |
| Nov 03 2022 |
2609 |
370.15 |
| Oct 27 2022 |
2544 |
370.15 |
| Oct 20 2022 |
2572 |
370.15 |
| Oct 13 2022 |
2549 |
370.15 |
| Oct 06 2022 |
2498 |
370.15 |
| Sep 29 2022 |
2455 |
370.15 |
| Sep 22 2022 |
2458 |
370.15 |
| Sep 15 2022 |
2433 |
370.15 |
| Sep 08 2022 |
2395 |
370.15 |
| Sep 01 2022 |
2393 |
370.15 |
| Aug 25 2022 |
2387 |
370.15 |
| Aug 18 2022 |
2387 |
370.15 |
| Aug 11 2022 |
2382 |
370.15 |
| Aug 04 2022 |
2369 |
370.15 |
| Jul 28 2022 |
2369 |
370.15 |
| Jul 21 2022 |
2369 |
370.15 |
| Jul 14 2022 |
2369 |
370.15 |
| Jul 07 2022 |
2369 |
370.15 |
| Jun 30 2022 |
2369 |
370.15 |
| Jun 23 2022 |
2375 |
370.15 |
| Jun 16 2022 |
2375 |
370.15 |
| Jun 09 2022 |
2373 |
370.15 |
| Jun 02 2022 |
2373 |
370.15 |
| May 26 2022 |
2370 |
370.15 |
| May 19 2022 |
2370 |
370.15 |
| May 12 2022 |
2370 |
370.15 |
| May 05 2022 |
2370 |
370.15 |
| Apr 28 2022 |
2372 |
370.15 |
| Apr 21 2022 |
2372 |
370.15 |
| Apr 14 2022 |
2372 |
370.15 |
| Apr 07 2022 |
2372 |
370.15 |
| Mar 31 2022 |
2372 |
370.15 |
| Mar 24 2022 |
2372 |
370.15 |
| Mar 17 2022 |
2371 |
370.15 |
| Mar 10 2022 |
2371 |
370.15 |
| Mar 03 2022 |
2371 |
370.15 |
| Feb 24 2022 |
2352 |
370.15 |
| Feb 17 2022 |
2354 |
370.15 |
| Feb 10 2022 |
2348 |
370.15 |
| Feb 03 2022 |
2345 |
370.15 |
| Jan 27 2022 |
2362 |
370.15 |
| Jan 20 2022 |
2277 |
370.15 |
| Jan 13 2022 |
2270 |
370.15 |
| Jan 06 2022 |
2537 |
370.15 |
| Dec 30 2021 |
2533 |
370.15 |
| Dec 23 2021 |
2526 |
370.15 |
| Dec 16 2021 |
2551 |
370.15 |
| Dec 09 2021 |
2645 |
370.15 |
| Dec 02 2021 |
2714 |
370.15 |
| Nov 25 2021 |
2744 |
370.15 |
| Nov 18 2021 |
2802 |
370.15 |
| Nov 11 2021 |
2836 |
370.15 |
| Nov 04 2021 |
2849 |
370.15 |
| Oct 28 2021 |
2815 |
370.15 |
| Oct 21 2021 |
2919 |
370.15 |
| Oct 14 2021 |
2936 |
370.15 |
| Oct 07 2021 |
2725 |
370.15 |
| Nov 22 2019 |
7408 |
375.19 |
| Nov 15 2019 |
7424 |
375.19 |
| Nov 08 2019 |
7483 |
375.19 |
| Nov 01 2019 |
7466 |
375.19 |
| Oct 25 2019 |
7412 |
375.19 |
| Oct 18 2019 |
7255 |
375.19 |
| Oct 11 2019 |
7339 |
375.19 |
| Oct 04 2019 |
7385 |
375.19 |
| Sep 27 2019 |
7366 |
375.19 |
| Sep 20 2019 |
7260 |
375.19 |
| Sep 13 2019 |
10322 |
412.23 |
| Sep 06 2019 |
10068 |
412.23 |
| Aug 30 2019 |
10111 |
412.23 |
| Aug 23 2019 |
10131 |
412.23 |
| Aug 16 2019 |
10059 |
412.23 |
| Aug 09 2019 |
10059 |
412.23 |
| Aug 02 2019 |
10064 |
412.23 |
| Jul 26 2019 |
10070 |
412.23 |
| Jul 19 2019 |
10085 |
412.23 |
| Jul 12 2019 |
10106 |
412.23 |
| Jul 05 2019 |
10111 |
412.23 |
| Jun 28 2019 |
10124 |
412.23 |
| Jun 21 2019 |
10143 |
412.23 |
| Jun 14 2019 |
10133 |
412.23 |
| Jun 07 2019 |
10120 |
412.23 |
| May 31 2019 |
10144 |
412.23 |
| May 24 2019 |
10141 |
412.23 |
| May 17 2019 |
10158 |
412.23 |
| May 10 2019 |
10149 |
412.23 |
| May 03 2019 |
10158 |
412.23 |
| Apr 26 2019 |
10153 |
412.23 |
| Apr 19 2019 |
10155 |
412.23 |
| Apr 12 2019 |
10160 |
412.23 |
| Apr 05 2019 |
10160 |
412.23 |
| Mar 29 2019 |
10159 |
412.23 |
| Mar 22 2019 |
10156 |
412.23 |
| Mar 15 2019 |
10165 |
412.23 |
| Mar 08 2019 |
10118 |
412.23 |
| Mar 01 2019 |
10121 |
412.23 |
| Feb 22 2019 |
10117 |
412.23 |
| Feb 15 2019 |
10131 |
412.23 |
| Feb 08 2019 |
10122 |
412.23 |
| Feb 01 2019 |
10143 |
412.23 |
| Jan 25 2019 |
10148 |
412.23 |
| Jan 18 2019 |
9781 |
412.23 |
| Jan 11 2019 |
10266 |
412.23 |
| Jan 04 2019 |
10331 |
412.23 |
| Dec 28 2018 |
10335 |
412.23 |
| Dec 21 2018 |
10263 |
412.23 |
| Dec 14 2018 |
10304 |
412.23 |
| Dec 07 2018 |
10424 |
412.23 |
| Nov 30 2018 |
14119 |
449.27 |
| Nov 23 2018 |
11644 |
423.15 |
| Nov 16 2018 |
11842 |
423.15 |
| Nov 09 2018 |
11862 |
423.15 |
| Nov 02 2018 |
11909 |
423.15 |
| Oct 26 2018 |
11655 |
423.15 |
| Oct 19 2018 |
8908 |
392.98 |
| Oct 12 2018 |
8265 |
385.67 |
| Oct 05 2018 |
8094 |
385.67 |
| Sep 28 2018 |
8128 |
385.67 |
| Sep 21 2018 |
8123 |
385.67 |
| Sep 14 2018 |
8163 |
387.73 |
| Sep 07 2018 |
8175 |
387.73 |
| Aug 31 2018 |
8128 |
387.73 |
| Aug 24 2018 |
8102 |
387.73 |
| Aug 17 2018 |
8096 |
387.73 |
| Aug 10 2018 |
8098 |
387.73 |
| Aug 03 2018 |
8110 |
387.73 |
| Jul 27 2018 |
8119 |
387.73 |
| Jul 20 2018 |
8129 |
387.73 |
| Jul 13 2018 |
8126 |
387.73 |
| Jul 06 2018 |
8121 |
387.73 |
| Jun 29 2018 |
8165 |
387.73 |
| Jun 22 2018 |
8165 |
387.73 |
| Jun 15 2018 |
8179 |
387.73 |
| Jun 08 2018 |
8192 |
387.73 |
| Jun 01 2018 |
8182 |
387.73 |
| May 25 2018 |
8194 |
387.73 |
| May 18 2018 |
8188 |
387.73 |
| May 11 2018 |
8204 |
387.73 |
| May 04 2018 |
8246 |
387.73 |
| Apr 27 2018 |
8242 |
387.73 |
| Apr 20 2018 |
8266 |
387.73 |
| Apr 13 2018 |
8264 |
387.73 |
| Apr 06 2018 |
8264 |
387.73 |
| Mar 30 2018 |
8264 |
387.73 |
| Mar 23 2018 |
8264 |
387.73 |
| Mar 16 2018 |
8260 |
387.73 |
| Mar 09 2018 |
8260 |
387.73 |
| Mar 02 2018 |
8262 |
387.73 |
| Feb 23 2018 |
8258 |
387.73 |
| Feb 16 2018 |
8266 |
387.73 |
| Feb 09 2018 |
8263 |
387.73 |
| Feb 02 2018 |
8275 |
387.73 |
| Jan 26 2018 |
8301 |
387.73 |
| Jan 19 2018 |
8279 |
387.73 |
| Jan 12 2018 |
7986 |
387.73 |
| Jan 05 2018 |
8205 |
387.73 |
| Dec 29 2017 |
8216 |
387.73 |
| Dec 22 2017 |
8213 |
387.73 |
| Dec 15 2017 |
8175 |
387.73 |
| Dec 08 2017 |
8373 |
387.73 |
| Dec 01 2017 |
6444 |
361.58 |
| Nov 24 2017 |
7356 |
374.08 |
| Nov 17 2017 |
7187 |
371.81 |
| Nov 10 2017 |
6110 |
354.5 |
| Nov 03 2017 |
4721 |
330.62 |
| Oct 27 2017 |
4346 |
325.26 |
| Oct 20 2017 |
4362 |
325.49 |
| Oct 13 2017 |
3949 |
318.54 |
| Oct 06 2017 |
3869 |
318.54 |
| Sep 29 2017 |
3846 |
317.79 |
| Sep 22 2017 |
3845 |
317.79 |
| Sep 15 2017 |
3885 |
317.79 |
| Sep 08 2017 |
3858 |
317.79 |
| Sep 01 2017 |
3878 |
317.79 |
| Aug 25 2017 |
3893 |
317.79 |
| Aug 18 2017 |
3891 |
317.79 |
| Aug 11 2017 |
3876 |
317.79 |
| Aug 04 2017 |
3882 |
317.79 |
| Jul 28 2017 |
3881 |
317.79 |
| Jul 21 2017 |
3890 |
317.79 |
| Jul 14 2017 |
3902 |
317.79 |
| Jul 07 2017 |
3901 |
317.79 |
| Jun 30 2017 |
3905 |
317.79 |
| Jun 23 2017 |
3905 |
317.79 |
| Jun 16 2017 |
3919 |
317.79 |
| Jun 09 2017 |
3914 |
317.79 |
| Jun 02 2017 |
3911 |
317.79 |
| May 26 2017 |
3839 |
317.79 |
| May 19 2017 |
3856 |
317.79 |
| May 12 2017 |
3832 |
317.79 |
| May 05 2017 |
3831 |
317.79 |
| Apr 28 2017 |
3827 |
317.79 |
| Apr 21 2017 |
3814 |
317.79 |
| Apr 14 2017 |
3819 |
317.79 |
| Apr 07 2017 |
3818 |
317.79 |
| Mar 31 2017 |
3818 |
317.79 |
| Mar 24 2017 |
3818 |
317.79 |
| Mar 17 2017 |
3814 |
317.79 |
| Mar 10 2017 |
3820 |
317.79 |
| Mar 03 2017 |
3820 |
317.79 |
| Feb 24 2017 |
3820 |
317.79 |
| Feb 17 2017 |
3829 |
317.79 |
| Feb 10 2017 |
3841 |
317.79 |
| Feb 03 2017 |
3834 |
317.79 |
| Jan 27 2017 |
3846 |
317.79 |
| Jan 20 2017 |
3857 |
317.79 |
| Jan 13 2017 |
3854 |
317.79 |
| Jan 06 2017 |
3930 |
317.79 |
| Dec 30 2016 |
3965 |
317.79 |
| Dec 23 2016 |
3966 |
317.79 |
| Dec 16 2016 |
3965 |
317.79 |
| Dec 09 2016 |
3967 |
317.79 |
| Dec 02 2016 |
4006 |
317.95 |
| Nov 25 2016 |
4476 |
328.07 |
| Nov 18 2016 |
4264 |
324.34 |
| Nov 11 2016 |
4109 |
320.96 |
| Nov 04 2016 |
4102 |
320.96 |
| Oct 28 2016 |
4054 |
320.96 |
| Oct 21 2016 |
4373 |
326.46 |
| Oct 14 2016 |
4589 |
332.25 |
| Oct 07 2016 |
4629 |
332.25 |
| Sep 30 2016 |
4551 |
332.25 |
| Sep 23 2016 |
4568 |
333.92 |
| Sep 16 2016 |
4481 |
333.92 |
| Sep 09 2016 |
4485 |
333.92 |
| Sep 02 2016 |
4451 |
333.92 |
| Aug 26 2016 |
4461 |
333.92 |
| Aug 19 2016 |
4329 |
333.92 |
| Aug 12 2016 |
4320 |
333.92 |
| Aug 05 2016 |
4333 |
333.92 |
| Jul 29 2016 |
4333 |
333.92 |
| Jul 22 2016 |
4323 |
333.92 |
| Jun 28 2016 |
4324 |
333.92 |
| Jun 21 2016 |
4334 |
333.92 |
| Jun 14 2016 |
4334 |
333.92 |
| Jun 07 2016 |
4334 |
333.92 |
| May 31 2016 |
4334 |
333.92 |
| May 24 2016 |
4334 |
333.92 |
| May 17 2016 |
4331 |
333.92 |
| May 10 2016 |
4331 |
333.92 |
| May 03 2016 |
4331 |
333.92 |
| Apr 26 2016 |
4331 |
333.92 |
| Apr 19 2016 |
4329 |
333.92 |
| Apr 12 2016 |
4339 |
333.92 |
| Apr 05 2016 |
4339 |
333.92 |
| Mar 29 2016 |
4339 |
333.92 |
| Mar 22 2016 |
4337 |
333.92 |
| Mar 15 2016 |
4336 |
333.92 |
| Mar 08 2016 |
4340 |
333.92 |
| Mar 01 2016 |
4336 |
333.92 |
| Feb 23 2016 |
4334 |
333.92 |
| Feb 16 2016 |
4314 |
333.92 |
| Feb 09 2016 |
4314 |
333.92 |
| Feb 02 2016 |
4274 |
333.92 |
| Jan 26 2016 |
4287 |
333.92 |
| Jan 19 2016 |
4290 |
333.92 |
| Jan 12 2016 |
4030 |
333.92 |
| Jan 05 2016 |
4192 |
333.92 |
| Dec 29 2015 |
4192 |
333.92 |
| Dec 22 2015 |
4138 |
333.92 |
| Dec 15 2015 |
4080 |
333.92 |
| Dec 08 2015 |
4151 |
333.92 |
| Dec 01 2015 |
4357 |
339.28 |
| Nov 24 2015 |
4323 |
339.28 |
| Nov 17 2015 |
5174 |
357.59 |
| Nov 10 2015 |
4700 |
349.92 |
| Nov 03 2015 |
4743 |
349.92 |
| Oct 27 2015 |
4762 |
349.92 |
| Oct 20 2015 |
4097 |
338.72 |
| Oct 13 2015 |
3910 |
338.72 |
| Oct 06 2015 |
3957 |
338.72 |
| Sep 29 2015 |
3998 |
338.72 |
| Sep 22 2015 |
23671 |
338.72 |
| Sep 15 2015 |
30326 |
324.35 |
| Sep 14 2015 |
3291 |
324.35 |
| Sep 07 2015 |
3315 |
324.35 |
| Aug 31 2015 |
3292 |
324.35 |
| Aug 24 2015 |
3276 |
324.35 |
| Aug 17 2015 |
3279 |
324.35 |
| Aug 10 2015 |
3283 |
324.35 |
| Aug 03 2015 |
3283 |
324.35 |
| Jul 27 2015 |
3283 |
324.35 |
| Jul 20 2015 |
3283 |
324.35 |
| Jul 13 2015 |
3283 |
324.35 |
| Jul 06 2015 |
3283 |
324.35 |
| Jun 29 2015 |
3283 |
324.35 |
| Jun 22 2015 |
3283 |
324.35 |
| Jun 15 2015 |
3283 |
324.35 |
| Jun 08 2015 |
3318 |
324.35 |
| Jun 01 2015 |
3318 |
324.35 |
| May 25 2015 |
3318 |
324.35 |
| May 18 2015 |
3318 |
324.35 |
| May 11 2015 |
3318 |
324.35 |
| May 04 2015 |
3318 |
324.35 |
| Apr 27 2015 |
3316 |
324.35 |
| Apr 20 2015 |
3312 |
324.35 |
| Apr 13 2015 |
3312 |
324.35 |
| Apr 06 2015 |
3316 |
324.35 |
| Mar 30 2015 |
3316 |
324.35 |
| Mar 23 2015 |
3322 |
324.35 |
| Mar 16 2015 |
3319 |
324.35 |
| Mar 09 2015 |
3319 |
324.35 |
| Mar 02 2015 |
3317 |
324.35 |
| Feb 23 2015 |
3281 |
324.35 |
| Feb 16 2015 |
3283 |
324.35 |
| Feb 09 2015 |
3290 |
324.35 |
| Feb 02 2015 |
3293 |
324.35 |
| Jan 26 2015 |
3291 |
324.35 |
| Jan 19 2015 |
3274 |
324.35 |
| Jan 12 2015 |
3210 |
324.35 |
| Jan 05 2015 |
3311 |
323.74 |
| Dec 29 2014 |
3286 |
323.74 |
| Dec 22 2014 |
3308 |
323.74 |
| Dec 15 2014 |
3465 |
329.55 |
| Dec 08 2014 |
3478 |
329.55 |
| Dec 01 2014 |
2634 |
306.2 |
| Nov 24 2014 |
2692 |
306.2 |
| Nov 17 2014 |
2578 |
303.59 |
| Nov 10 2014 |
2585 |
303.59 |
| Nov 03 2014 |
3679 |
332.57 |
| Oct 27 2014 |
3718 |
332.57 |
| Oct 20 2014 |
3760 |
332.57 |
| Oct 13 2014 |
3697 |
332.57 |
| Oct 06 2014 |
3714 |
332.57 |
| Sep 29 2014 |
3755 |
332.57 |
| Sep 22 2014 |
4365 |
344.23 |
| Sep 15 2014 |
4336 |
344.23 |
| Sep 08 2014 |
4375 |
344.23 |
| Sep 01 2014 |
4397 |
344.23 |
| Aug 25 2014 |
4400 |
344.23 |
| Aug 18 2014 |
4403 |
344.23 |
| Aug 11 2014 |
4403 |
344.23 |
| Aug 04 2014 |
4403 |
344.23 |
| Jul 28 2014 |
4403 |
344.23 |
| Jul 21 2014 |
4411 |
344.23 |
| Jul 14 2014 |
4411 |
344.23 |
| Jul 07 2014 |
4411 |
344.23 |
| Jun 30 2014 |
4411 |
344.23 |
| Jun 23 2014 |
4410 |
344.23 |
| Jun 16 2014 |
4410 |
344.23 |
| Jun 09 2014 |
4410 |
344.23 |
| Jun 02 2014 |
4410 |
344.23 |
| May 26 2014 |
4410 |
344.23 |
| May 19 2014 |
4410 |
344.23 |
| May 12 2014 |
4410 |
344.23 |
| May 05 2014 |
4410 |
344.23 |
| Apr 28 2014 |
4411 |
344.23 |
| Apr 21 2014 |
4411 |
344.23 |
| Apr 14 2014 |
4420 |
344.23 |
| Apr 07 2014 |
4420 |
344.23 |
| Mar 31 2014 |
4421 |
344.23 |
| Mar 24 2014 |
4421 |
344.23 |
| Mar 17 2014 |
4421 |
344.23 |
| Mar 10 2014 |
4421 |
344.23 |
| Mar 03 2014 |
4421 |
344.23 |
| Feb 24 2014 |
4421 |
344.23 |
| Feb 17 2014 |
4424 |
344.23 |
| Feb 10 2014 |
4421 |
344.23 |
| Feb 03 2014 |
4416 |
344.23 |
| Jan 27 2014 |
2111 |
287.86 |
| Jan 20 2014 |
2092 |
287.86 |
| Jan 13 2014 |
1537 |
271.24 |
| Jan 06 2014 |
1510 |
271.24 |
| Dec 30 2013 |
1534 |
271.24 |
| Dec 23 2013 |
1393 |
271.24 |
| Dec 16 2013 |
1393 |
271.24 |
| Dec 09 2013 |
1551 |
277.14 |
| Dec 02 2013 |
1451 |
272.69 |
| Nov 25 2013 |
1599 |
277.49 |
| Nov 18 2013 |
1658 |
277.49 |
| Nov 11 2013 |
1688 |
277.49 |
| Nov 04 2013 |
1397 |
266.18 |
| Oct 28 2013 |
1375 |
266.18 |
| Oct 21 2013 |
1341 |
266.18 |
| Oct 14 2013 |
1322 |
266.18 |
| Oct 07 2013 |
1329 |
266.18 |
| Sep 30 2013 |
1342 |
266.18 |
| Sep 23 2013 |
1338 |
266.18 |
| Sep 16 2013 |
1359 |
266.18 |
| Sep 09 2013 |
1361 |
266.18 |
| Sep 02 2013 |
1372 |
266.18 |
| Aug 26 2013 |
1367 |
266.18 |
| Aug 19 2013 |
1367 |
266.18 |
| Aug 12 2013 |
1367 |
266.18 |
| Aug 05 2013 |
1367 |
266.18 |
| Jul 29 2013 |
1367 |
266.18 |
| Jul 22 2013 |
1367 |
266.18 |
| Jul 15 2013 |
1367 |
266.18 |
| Jul 08 2013 |
1367 |
266.18 |
| Jul 01 2013 |
1367 |
266.18 |
| Jun 24 2013 |
1367 |
266.18 |
| Jun 17 2013 |
1367 |
266.18 |
| Jun 10 2013 |
1367 |
266.18 |
| Jun 03 2013 |
1367 |
266.18 |
| May 27 2013 |
1367 |
266.18 |
| May 20 2013 |
1367 |
266.18 |
| May 13 2013 |
1367 |
266.18 |
| May 06 2013 |
1367 |
266.18 |
| Apr 29 2013 |
1367 |
266.18 |
| Apr 22 2013 |
1367 |
266.18 |
| Apr 15 2013 |
1370 |
266.18 |
| Apr 08 2013 |
1370 |
266.18 |
| Apr 01 2013 |
1370 |
266.18 |
| Mar 25 2013 |
1370 |
266.18 |
| Mar 18 2013 |
1370 |
266.18 |
| Mar 11 2013 |
1370 |
266.18 |
| Mar 04 2013 |
1370 |
266.18 |
| Feb 25 2013 |
1370 |
266.18 |
| Feb 18 2013 |
1375 |
266.18 |
| Feb 11 2013 |
1384 |
266.18 |
| Feb 04 2013 |
1907 |
284.24 |
| Jan 28 2013 |
1918 |
284.24 |
| Jan 21 2013 |
2152 |
292.17 |
| Jan 14 2013 |
2177 |
292.17 |
| Jan 07 2013 |
2159 |
292.17 |
| Dec 31 2012 |
2159 |
292.17 |
| Dec 24 2012 |
2163 |
292.17 |
| Dec 17 2012 |
2176 |
292.17 |
| Dec 10 2012 |
2262 |
295.42 |
| Dec 03 2012 |
932 |
242.49 |
| Nov 26 2012 |
688 |
229.56 |
| Nov 19 2012 |
710 |
229.56 |
| Nov 12 2012 |
712 |
229.56 |
| Nov 05 2012 |
1270 |
258.51 |
| Oct 29 2012 |
1302 |
258.51 |
| Oct 22 2012 |
2585 |
302.71 |
| Oct 15 2012 |
2592 |
302.71 |
| Oct 02 2012 |
2615 |
302.71 |
| Sep 26 2012 |
2645 |
302.71 |
| Sep 20 2012 |
2622 |
302.71 |
| Sep 13 2012 |
2588 |
302.71 |
| Jan 19 2012 |
1613 |
279.87 |
| Dec 29 2011 |
1565 |
279.91 |
| Dec 13 2011 |
1563 |
279.94 |
| Dec 09 2011 |
1546 |
277.21 |
| Dec 01 2011 |
2071 |
297.82 |
| Nov 25 2011 |
2313 |
305.09 |
| Nov 17 2011 |
2299 |
304.97 |
| Nov 10 2011 |
2651 |
313.88 |
| Nov 04 2011 |
2649 |
313.63 |
| Oct 28 2011 |
2643 |
313.35 |
| Oct 21 2011 |
1975 |
291.25 |
| Oct 14 2011 |
1867 |
287.41 |
| Oct 07 2011 |
1789 |
287.39 |
| Sep 30 2011 |
1791 |
287.37 |
| Sep 27 2011 |
1777 |
287.37 |
| Sep 23 2011 |
1745 |
287.36 |
| Sep 16 2011 |
1719 |
287.35 |
| Sep 09 2011 |
1688 |
287.33 |
| Jan 13 2011 |
1709 |
287.12 |
| Dec 28 2010 |
1632 |
278.85 |
| Dec 14 2010 |
1624 |
278.84 |
| Dec 03 2010 |
1823 |
286.77 |
| Nov 26 2010 |
1778 |
284.86 |
| Nov 19 2010 |
1749 |
284.95 |
| Nov 12 2010 |
1910 |
292.13 |
| Nov 04 2010 |
1885 |
292.48 |
| Oct 28 2010 |
2488 |
320.76 |
| Oct 22 2010 |
2437 |
320.74 |
| Oct 14 2010 |
2214 |
313.85 |
| Oct 05 2010 |
2077 |
312.05 |
| Sep 29 2010 |
2101 |
312.05 |
| Sep 24 2010 |
2074 |
312.05 |
| Sep 17 2010 |
2024 |
312.05 |
| Sep 10 2010 |
2010 |
312.05 |
| Aug 15 2010 |
1785 |
312.05 |
| Jan 29 2010 |
2040 |
312.05 |
| Jan 15 2010 |
2011 |
312.05 |
| Jan 08 2010 |
1921 |
312.05 |
| Dec 18 2009 |
1768 |
312.05 |
| Dec 09 2009 |
1629 |
306.41 |
| Dec 04 2009 |
1234 |
287.72 |
| Nov 27 2009 |
1275 |
287.72 |
| Nov 20 2009 |
1238 |
287.72 |
| Nov 13 2009 |
1177 |
287.72 |
| Nov 06 2009 |
1158 |
287.72 |
| Oct 30 2009 |
1352 |
287.72 |
| Oct 23 2009 |
1328 |
287.72 |
| Dec 12 2008 |
1007 |
277.7 |
| Dec 05 2008 |
893 |
270.09 |
| Nov 28 2008 |
890 |
270.09 |
| Nov 21 2008 |
1566 |
318.84 |
| Nov 14 2008 |
1216 |
300.41 |
| Nov 07 2008 |
1341 |
312.47 |
| Oct 31 2008 |
935 |
289.35 |
| Oct 24 2008 |
939 |
289.35 |
| Oct 17 2008 |
893 |
289.35 |
| Oct 10 2008 |
997 |
303.3 |
| Oct 03 2008 |
825 |
303.3 |
| Sep 26 2008 |
783 |
303.3 |
| Sep 19 2008 |
827 |
303.3 |
| Feb 01 2008 |
810 |
303.3 |
| Dec 12 2007 |
870 |
309.7 |
| Dec 07 2007 |
1070 |
327.56 |
| Nov 30 2007 |
1026 |
327.56 |
| Nov 23 2007 |
799 |
305.37 |
| Nov 16 2007 |
1079 |
325.45 |
| Nov 09 2007 |
881 |
307.83 |
| Nov 02 2007 |
1524 |
359.12 |
| Oct 26 2007 |
1498 |
359.12 |
| Oct 19 2007 |
1491 |
359.12 |
