| Dec 22 2022 |
4961 |
437.11 |
| Dec 15 2022 |
4901 |
437.11 |
| Dec 08 2022 |
4921 |
437.11 |
| Dec 01 2022 |
4872 |
437.11 |
| Nov 24 2022 |
4871 |
437.11 |
| Nov 17 2022 |
4835 |
437.11 |
| Nov 10 2022 |
4828 |
437.11 |
| Nov 03 2022 |
4729 |
437.11 |
| Oct 27 2022 |
4533 |
437.11 |
| Oct 20 2022 |
4564 |
437.11 |
| Oct 13 2022 |
4520 |
437.11 |
| Oct 06 2022 |
4360 |
437.11 |
| Sep 29 2022 |
4260 |
437.11 |
| Sep 22 2022 |
4234 |
437.11 |
| Sep 15 2022 |
4190 |
437.11 |
| Sep 08 2022 |
4113 |
437.11 |
| Sep 01 2022 |
4105 |
437.11 |
| Aug 25 2022 |
4092 |
437.11 |
| Aug 18 2022 |
4090 |
437.11 |
| Aug 11 2022 |
4087 |
437.11 |
| Aug 04 2022 |
4071 |
437.11 |
| Jul 28 2022 |
4071 |
437.11 |
| Jul 21 2022 |
4071 |
437.11 |
| Jul 14 2022 |
4071 |
437.11 |
| Jul 07 2022 |
4071 |
437.11 |
| Jun 30 2022 |
4071 |
437.11 |
| Jun 23 2022 |
4083 |
437.11 |
| Jun 16 2022 |
4083 |
437.11 |
| Jun 09 2022 |
4083 |
437.11 |
| Jun 02 2022 |
4083 |
437.11 |
| May 26 2022 |
4080 |
437.11 |
| May 19 2022 |
4080 |
437.11 |
| May 12 2022 |
4080 |
437.11 |
| May 05 2022 |
4080 |
437.11 |
| Apr 28 2022 |
4085 |
437.11 |
| Apr 21 2022 |
4085 |
437.11 |
| Apr 14 2022 |
4085 |
437.11 |
| Apr 07 2022 |
4085 |
437.11 |
| Mar 31 2022 |
4085 |
437.11 |
| Mar 24 2022 |
4085 |
437.11 |
| Mar 17 2022 |
4084 |
437.11 |
| Mar 10 2022 |
4084 |
437.11 |
| Mar 03 2022 |
4084 |
437.11 |
| Feb 24 2022 |
4064 |
437.11 |
| Feb 17 2022 |
4069 |
437.11 |
| Feb 10 2022 |
4073 |
437.11 |
| Feb 03 2022 |
4069 |
437.11 |
| Jan 27 2022 |
4087 |
437.11 |
| Jan 20 2022 |
3962 |
437.11 |
| Jan 13 2022 |
3963 |
437.11 |
| Jan 06 2022 |
4352 |
437.11 |
| Dec 30 2021 |
4358 |
437.11 |
| Dec 23 2021 |
4359 |
437.11 |
| Dec 16 2021 |
4442 |
437.11 |
| Dec 09 2021 |
4620 |
437.11 |
| Dec 02 2021 |
4783 |
437.11 |
| Nov 25 2021 |
4827 |
437.11 |
| Jan 05 2016 |
1539 |
256.99 |
| Dec 29 2015 |
1542 |
256.99 |
| Dec 22 2015 |
1512 |
256.99 |
| Dec 15 2015 |
1486 |
256.99 |
| Dec 08 2015 |
1736 |
265.1 |
| Dec 01 2015 |
1584 |
262.26 |
| Nov 24 2015 |
1593 |
262.26 |
| Nov 17 2015 |
1492 |
262.26 |
| Nov 10 2015 |
1473 |
262.56 |
| Nov 03 2015 |
1583 |
265.61 |
| Oct 27 2015 |
1436 |
259.49 |
| Oct 20 2015 |
1375 |
259.49 |
| Oct 13 2015 |
1264 |
259.49 |
| Oct 06 2015 |
1091 |
251.17 |
| Sep 29 2015 |
1106 |
251.17 |
| Sep 22 2015 |
9711 |
251.17 |
| Sep 15 2015 |
14416 |
251.17 |
| Sep 14 2015 |
1091 |
251.17 |
| Sep 07 2015 |
1104 |
251.17 |
| Aug 31 2015 |
1077 |
251.17 |
| Aug 24 2015 |
1070 |
251.17 |
| Aug 17 2015 |
1070 |
251.17 |
| Aug 10 2015 |
1075 |
251.17 |
| Aug 03 2015 |
1075 |
251.17 |
| Jul 27 2015 |
1075 |
251.17 |
| Jul 20 2015 |
1075 |
251.17 |
| Jul 13 2015 |
1075 |
251.17 |
| Jul 06 2015 |
1075 |
251.17 |
| Jun 29 2015 |
1075 |
251.17 |
| Jun 22 2015 |
1075 |
251.17 |
| Jun 15 2015 |
1075 |
251.17 |
| Jun 08 2015 |
1093 |
251.17 |
| Jun 01 2015 |
1093 |
251.17 |
| May 25 2015 |
1093 |
251.17 |
| May 18 2015 |
1093 |
251.17 |
| May 11 2015 |
1093 |
251.17 |
| May 04 2015 |
1093 |
251.17 |
| Apr 27 2015 |
1094 |
251.17 |
| Apr 20 2015 |
1093 |
251.17 |
| Apr 13 2015 |
1093 |
251.17 |
| Apr 06 2015 |
1093 |
251.17 |
| Mar 30 2015 |
1093 |
251.17 |
| Mar 23 2015 |
1097 |
251.17 |
| Mar 16 2015 |
1097 |
251.17 |
| Mar 09 2015 |
1097 |
251.17 |
| Mar 02 2015 |
1097 |
251.17 |
| Feb 23 2015 |
1079 |
251.17 |
| Feb 16 2015 |
1082 |
251.17 |
| Feb 09 2015 |
1090 |
251.17 |
| Feb 02 2015 |
1093 |
251.17 |
| Jan 26 2015 |
1092 |
251.17 |
| Jan 19 2015 |
1091 |
251.17 |
| Jan 12 2015 |
1083 |
252.46 |
| Jan 05 2015 |
1124 |
252.46 |
| Dec 29 2014 |
1114 |
252.46 |
| Dec 22 2014 |
1124 |
252.46 |
| Dec 15 2014 |
1072 |
252.46 |
| Dec 08 2014 |
1071 |
252.46 |
| Dec 01 2014 |
1065 |
250.19 |
| Nov 24 2014 |
1079 |
250.19 |
| Nov 17 2014 |
1069 |
250.53 |
| Nov 10 2014 |
1076 |
250.53 |
| Nov 03 2014 |
899 |
243.36 |
| Oct 27 2014 |
906 |
243.36 |
| Oct 20 2014 |
921 |
243.36 |
| Oct 13 2014 |
957 |
248 |
| Oct 06 2014 |
922 |
246.06 |
| Sep 29 2014 |
912 |
246.06 |
| Sep 22 2014 |
929 |
246.06 |
| Sep 15 2014 |
924 |
246.06 |
| Sep 08 2014 |
949 |
246.06 |
| Sep 01 2014 |
947 |
246.06 |
| Aug 25 2014 |
951 |
246.06 |
| Aug 18 2014 |
951 |
246.06 |
| Aug 11 2014 |
951 |
246.06 |
| Aug 04 2014 |
951 |
246.06 |
| Jul 28 2014 |
951 |
246.06 |
| Jul 21 2014 |
954 |
246.06 |
| Jul 14 2014 |
954 |
246.06 |
| Jul 07 2014 |
954 |
246.06 |
| Jun 30 2014 |
954 |
246.06 |
| Jun 23 2014 |
954 |
246.06 |
| Jun 16 2014 |
954 |
246.06 |
| Jun 09 2014 |
954 |
246.06 |
| Jun 02 2014 |
954 |
246.06 |
| May 26 2014 |
954 |
246.06 |
| May 19 2014 |
954 |
246.06 |
| May 12 2014 |
954 |
246.06 |
| May 05 2014 |
954 |
246.06 |
| Apr 28 2014 |
954 |
246.06 |
| Apr 21 2014 |
954 |
246.06 |
| Apr 14 2014 |
956 |
246.06 |
| Apr 07 2014 |
956 |
246.06 |
| Mar 31 2014 |
956 |
246.06 |
| Mar 24 2014 |
956 |
246.06 |
| Mar 17 2014 |
956 |
246.06 |
| Mar 10 2014 |
956 |
246.06 |
| Mar 03 2014 |
956 |
246.06 |
| Feb 24 2014 |
950 |
246.06 |
| Feb 17 2014 |
950 |
246.06 |
| Feb 10 2014 |
950 |
246.06 |
| Feb 03 2014 |
943 |
246.06 |
| Jan 27 2014 |
962 |
246.06 |
| Jan 20 2014 |
952 |
246.06 |
| Jan 13 2014 |
913 |
246.06 |
| Jan 06 2014 |
959 |
248.55 |
| Dec 30 2013 |
978 |
248.55 |
| Dec 23 2013 |
871 |
248.55 |
| Dec 16 2013 |
964 |
253.61 |
| Dec 09 2013 |
1044 |
257.34 |
| Dec 02 2013 |
1076 |
257.34 |
| Nov 25 2013 |
1081 |
257.34 |
| Nov 18 2013 |
1089 |
255.77 |
| Nov 11 2013 |
1104 |
255.77 |
| Nov 04 2013 |
1168 |
257.36 |
| Oct 28 2013 |
1148 |
257.36 |
| Oct 21 2013 |
1139 |
258.55 |
| Oct 14 2013 |
1043 |
253.67 |
| Oct 07 2013 |
1011 |
252.51 |
| Sep 30 2013 |
1179 |
259.18 |
| Sep 23 2013 |
1147 |
257.94 |
| Sep 16 2013 |
897 |
244.7 |
| Sep 09 2013 |
770 |
236.56 |
| Sep 02 2013 |
772 |
236.56 |
| Aug 26 2013 |
768 |
236.56 |
| Aug 19 2013 |
768 |
236.56 |
| Aug 12 2013 |
768 |
236.56 |
| Aug 05 2013 |
768 |
236.56 |
| Jul 29 2013 |
768 |
236.56 |
| Jul 22 2013 |
770 |
236.56 |
| Jul 15 2013 |
770 |
236.56 |
| Jul 08 2013 |
770 |
236.56 |
| Jul 01 2013 |
770 |
236.56 |
| Jun 24 2013 |
770 |
236.56 |
| Jun 17 2013 |
770 |
236.56 |
| Jun 10 2013 |
770 |
236.56 |
| Jun 03 2013 |
770 |
236.56 |
| May 27 2013 |
770 |
236.56 |
| May 20 2013 |
770 |
236.56 |
| May 13 2013 |
770 |
236.56 |
| May 06 2013 |
770 |
236.56 |
| Apr 29 2013 |
770 |
236.56 |
| Apr 22 2013 |
770 |
236.56 |
| Apr 15 2013 |
771 |
236.56 |
| Apr 08 2013 |
771 |
236.56 |
| Apr 01 2013 |
771 |
236.56 |
| Mar 25 2013 |
771 |
236.56 |
| Mar 18 2013 |
771 |
236.56 |
| Mar 11 2013 |
771 |
236.56 |
| Mar 04 2013 |
771 |
236.56 |
| Feb 25 2013 |
771 |
236.56 |
| Feb 18 2013 |
776 |
236.56 |
| Feb 11 2013 |
783 |
236.56 |
| Feb 04 2013 |
781 |
236.56 |
| Jan 28 2013 |
791 |
236.56 |
| Jan 21 2013 |
791 |
236.56 |
| Jan 14 2013 |
802 |
236.56 |
| Jan 07 2013 |
790 |
236.56 |
| Dec 31 2012 |
684 |
229.66 |
| Dec 24 2012 |
692 |
229.66 |
| Dec 17 2012 |
703 |
229.66 |
| Dec 10 2012 |
616 |
223.97 |
| Dec 03 2012 |
627 |
223.97 |
| Nov 26 2012 |
615 |
223.97 |
| Nov 19 2012 |
634 |
223.97 |
| Nov 12 2012 |
630 |
223.97 |
| Nov 05 2012 |
639 |
223.97 |
| Oct 29 2012 |
645 |
223.97 |
| Oct 22 2012 |
680 |
225.22 |
| Oct 15 2012 |
655 |
224.48 |
| Oct 02 2012 |
685 |
223.72 |
| Sep 26 2012 |
697 |
224.36 |
| Sep 20 2012 |
709 |
224.36 |
| Sep 13 2012 |
733 |
225.45 |
| Jan 19 2012 |
790 |
237.22 |
| Dec 29 2011 |
768 |
236.3 |
| Dec 13 2011 |
781 |
236.29 |
| Dec 09 2011 |
837 |
238.32 |
| Dec 01 2011 |
721 |
232.1 |
| Nov 25 2011 |
730 |
232.06 |
| Nov 17 2011 |
727 |
232.02 |
| Nov 10 2011 |
716 |
230.78 |
| Nov 04 2011 |
722 |
230.51 |
| Oct 28 2011 |
743 |
231.97 |
| Oct 21 2011 |
716 |
229.5 |
| Oct 14 2011 |
651 |
224.58 |
| Oct 07 2011 |
691 |
230.11 |
| Sep 30 2011 |
688 |
230.11 |
| Sep 27 2011 |
688 |
230.12 |
| Sep 23 2011 |
683 |
230.12 |
| Sep 16 2011 |
664 |
230.13 |
| Sep 09 2011 |
645 |
230.13 |
| Jan 13 2011 |
796 |
240.53 |
| Dec 28 2010 |
868 |
240.54 |
| Dec 14 2010 |
855 |
240.55 |
| Dec 03 2010 |
957 |
245.9 |
| Nov 26 2010 |
1031 |
249.94 |
| Nov 19 2010 |
1067 |
252.45 |
| Nov 12 2010 |
1062 |
252.43 |
| Nov 04 2010 |
1211 |
261.93 |
| Oct 28 2010 |
1128 |
261.15 |
| Oct 22 2010 |
1097 |
259.64 |
| Oct 14 2010 |
954 |
252.61 |
| Oct 05 2010 |
918 |
251.62 |
| Sep 29 2010 |
983 |
256.32 |
| Sep 24 2010 |
960 |
254.01 |
| Sep 17 2010 |
923 |
254.01 |
| Sep 10 2010 |
912 |
254.01 |
| Aug 15 2010 |
859 |
254.01 |
| Jan 29 2010 |
939 |
254.01 |
| Jan 15 2010 |
912 |
254.01 |
| Jan 08 2010 |
852 |
254.01 |
| Dec 18 2009 |
727 |
254.01 |
| Dec 09 2009 |
729 |
255.03 |
| Dec 04 2009 |
717 |
255.03 |
| Nov 27 2009 |
850 |
261.28 |
| Nov 20 2009 |
829 |
261.28 |
| Nov 13 2009 |
805 |
263.09 |
| Nov 06 2009 |
784 |
263.09 |
| Oct 30 2009 |
1177 |
277.4 |
| Oct 23 2009 |
1157 |
277.4 |
| Oct 16 2009 |
1171 |
277.4 |
| Oct 09 2009 |
1172 |
277.4 |
| Oct 02 2009 |
1207 |
277.71 |
| Sep 25 2009 |
1385 |
291.2 |
| Sep 18 2009 |
1374 |
291.2 |
| Sep 11 2009 |
1371 |
291.2 |
| Jan 30 2009 |
1348 |
291.2 |
| Jan 09 2009 |
4414 |
421.7 |
| Dec 18 2008 |
4208 |
421.7 |
| Dec 12 2008 |
879 |
267.92 |
| Dec 05 2008 |
864 |
267.92 |
| Nov 28 2008 |
859 |
267.92 |
| Nov 21 2008 |
853 |
267.92 |
| Nov 14 2008 |
808 |
267.92 |
| Nov 07 2008 |
763 |
267.92 |
| Oct 31 2008 |
701 |
267.92 |
| Oct 24 2008 |
691 |
267.92 |
| Oct 17 2008 |
646 |
267.92 |
| Oct 10 2008 |
609 |
267.92 |
| Oct 03 2008 |
466 |
267.92 |
| Sep 26 2008 |
446 |
267.92 |
| Sep 19 2008 |
489 |
267.92 |
| Feb 01 2008 |
470 |
267.92 |
