Dec 08 2015 |
26167 |
573 |
Dec 01 2015 |
27530 |
586.33 |
Nov 24 2015 |
27279 |
586.33 |
Nov 17 2015 |
26968 |
586.33 |
Nov 10 2015 |
25122 |
565.29 |
Nov 03 2015 |
24921 |
562.31 |
Oct 27 2015 |
25005 |
562.31 |
Oct 20 2015 |
25006 |
562.31 |
Oct 13 2015 |
24315 |
562.31 |
Oct 06 2015 |
24323 |
562.31 |
Sep 29 2015 |
24276 |
562.31 |
Sep 22 2015 |
32553 |
562.31 |
Sep 15 2015 |
33007 |
562.31 |
Sep 14 2015 |
23327 |
562.31 |
Sep 07 2015 |
23293 |
562.31 |
Aug 31 2015 |
23359 |
562.31 |
Aug 24 2015 |
23267 |
562.31 |
Aug 17 2015 |
23306 |
562.31 |
Aug 10 2015 |
23325 |
562.31 |
Aug 03 2015 |
23324 |
562.31 |
Jul 27 2015 |
23324 |
562.31 |
Jul 20 2015 |
23323 |
562.31 |
Jul 13 2015 |
23323 |
562.31 |
Jul 06 2015 |
23323 |
562.31 |
Jun 29 2015 |
23323 |
562.31 |
Jun 22 2015 |
23323 |
562.31 |
Jun 15 2015 |
23323 |
562.31 |
Jun 08 2015 |
23488 |
562.31 |
Jun 01 2015 |
23488 |
562.31 |
May 25 2015 |
23488 |
562.31 |
May 18 2015 |
23488 |
562.31 |
May 11 2015 |
23488 |
562.31 |
May 04 2015 |
23488 |
562.31 |
Apr 27 2015 |
23459 |
562.31 |
Apr 20 2015 |
23443 |
562.31 |
Apr 13 2015 |
23442 |
562.31 |
Apr 06 2015 |
23481 |
562.31 |
Mar 30 2015 |
23481 |
562.31 |
Mar 23 2015 |
23502 |
562.31 |
Mar 16 2015 |
23481 |
562.31 |
Mar 09 2015 |
23480 |
562.31 |
Mar 02 2015 |
23469 |
562.31 |
Feb 23 2015 |
23311 |
562.31 |
Feb 16 2015 |
23282 |
562.31 |
Feb 09 2015 |
23293 |
562.31 |
Feb 02 2015 |
23301 |
562.31 |
Jan 26 2015 |
23285 |
562.31 |
Jan 19 2015 |
23255 |
562.31 |
Jan 12 2015 |
23109 |
562.31 |
Jan 05 2015 |
23428 |
562.31 |
Dec 29 2014 |
23158 |
559.06 |
Dec 22 2014 |
23196 |
559.06 |
Dec 15 2014 |
22752 |
557.89 |
Dec 08 2014 |
22968 |
557.29 |
Dec 01 2014 |
23117 |
557.29 |
Nov 24 2014 |
25650 |
586.93 |
Nov 17 2014 |
25898 |
586.93 |
Nov 10 2014 |
26146 |
587.3 |
Nov 03 2014 |
24442 |
568.22 |
Oct 27 2014 |
24429 |
568.22 |
Oct 20 2014 |
24559 |
568.09 |
Oct 13 2014 |
24453 |
568.09 |
Oct 06 2014 |
24043 |
568.09 |
Sep 29 2014 |
24232 |
568.09 |
Sep 22 2014 |
24330 |
568.09 |
Sep 15 2014 |
24058 |
568.09 |
Sep 08 2014 |
23839 |
568.09 |
Sep 01 2014 |
23941 |
568.09 |
Aug 25 2014 |
23989 |
568.09 |
Aug 18 2014 |
24000 |
568.09 |
Aug 11 2014 |
24000 |
568.09 |
Aug 04 2014 |
24000 |
568.09 |
Jul 28 2014 |
24000 |
568.09 |
Jul 21 2014 |
24018 |
568.09 |
Jul 14 2014 |
24019 |
568.09 |
Jul 07 2014 |
24019 |
568.09 |
Jun 30 2014 |
24019 |
568.09 |
Jun 23 2014 |
24019 |
568.09 |
Jun 16 2014 |
24019 |
568.09 |
Jun 09 2014 |
24019 |
568.09 |
Jun 02 2014 |
24019 |
568.09 |
May 26 2014 |
24019 |
568.09 |
May 19 2014 |
24019 |
568.09 |
May 12 2014 |
24021 |
568.09 |
May 05 2014 |
24021 |
568.09 |
Apr 28 2014 |
24022 |
568.09 |
Apr 21 2014 |
24022 |
568.09 |
Apr 14 2014 |
24036 |
568.09 |
Apr 07 2014 |
24036 |
568.09 |
Mar 31 2014 |
24037 |
568.09 |
Mar 24 2014 |
24037 |
568.09 |
Mar 17 2014 |
24037 |
568.09 |
Mar 10 2014 |
24036 |
568.09 |
Mar 03 2014 |
24036 |
568.09 |
Feb 24 2014 |
24027 |
568.09 |
Feb 17 2014 |
24044 |
568.09 |
Feb 10 2014 |
24043 |
568.09 |
Feb 03 2014 |
24037 |
568.09 |
Jan 27 2014 |
24096 |
568.09 |
Jan 20 2014 |
24046 |
568.09 |
Jan 13 2014 |
23862 |
568.09 |
Jan 06 2014 |
24667 |
578.2 |
Dec 30 2013 |
24834 |
578.2 |
Dec 23 2013 |
26320 |
599.06 |
Dec 16 2013 |
30268 |
662.45 |
Dec 09 2013 |
30135 |
657.98 |
Dec 02 2013 |
30446 |
657.98 |
Nov 25 2013 |
30923 |
657.98 |
Nov 18 2013 |
30915 |
657.98 |
Nov 11 2013 |
31031 |
657.98 |
Nov 04 2013 |
32742 |
719.93 |
Oct 28 2013 |
32356 |
719.93 |
Oct 21 2013 |
31554 |
719.93 |
Oct 14 2013 |
31629 |
719.93 |
Oct 07 2013 |
31134 |
719.93 |
Sep 30 2013 |
30940 |
719.93 |
Sep 23 2013 |
30874 |
719.93 |
Sep 16 2013 |
30458 |
719.93 |
Sep 09 2013 |
30283 |
719.93 |
Sep 02 2013 |
30529 |
719.93 |
Oct 22 2012 |
21650 |
552.36 |
Oct 15 2012 |
21453 |
552.36 |
Oct 02 2012 |
20667 |
552.36 |
Sep 26 2012 |
20633 |
552.36 |
Sep 20 2012 |
20390 |
552.36 |
Sep 13 2012 |
20102 |
552.36 |
Jan 19 2012 |
19346 |
552.36 |
Dec 29 2011 |
19245 |
552.36 |
Dec 13 2011 |
19014 |
552.36 |
Dec 09 2011 |
19036 |
552.36 |
Dec 01 2011 |
19066 |
552.36 |
Nov 25 2011 |
19303 |
552.36 |
Nov 17 2011 |
19255 |
552.36 |
Nov 10 2011 |
19565 |
552.36 |
Nov 04 2011 |
19606 |
552.36 |
Oct 28 2011 |
19490 |
552.36 |