| Apr 24 2024 |
675 |
258.63 |
| Apr 18 2024 |
675 |
258.63 |
| Apr 11 2024 |
675 |
258.63 |
| Apr 04 2024 |
675 |
258.63 |
| Mar 28 2024 |
675 |
258.63 |
| Mar 21 2024 |
675 |
258.63 |
| Mar 14 2024 |
675 |
258.63 |
| Mar 07 2024 |
675 |
258.63 |
| Feb 29 2024 |
675 |
258.63 |
| Feb 22 2024 |
677 |
258.63 |
| Feb 15 2024 |
676 |
258.63 |
| Feb 08 2024 |
675 |
258.63 |
| Feb 01 2024 |
677 |
258.63 |
| Jan 25 2024 |
674 |
258.63 |
| Jan 18 2024 |
688 |
258.63 |
| Jan 11 2024 |
680 |
258.63 |
| Jan 04 2024 |
667 |
258.63 |
| Dec 28 2023 |
666 |
258.63 |
| Dec 21 2023 |
658 |
258.63 |
| Dec 14 2023 |
644 |
258.63 |
| Dec 07 2023 |
636 |
258.63 |
| Nov 30 2023 |
639 |
258.63 |
| Nov 23 2023 |
613 |
258.63 |
| Nov 16 2023 |
557 |
258.63 |
| Nov 09 2023 |
871 |
266.21 |
| Nov 02 2023 |
616 |
271.91 |
| Oct 26 2023 |
674 |
277.74 |
| Oct 19 2023 |
667 |
277.74 |
| Oct 12 2023 |
689 |
277.74 |
| Oct 05 2023 |
703 |
277.74 |
| Sep 28 2023 |
681 |
277.74 |
| Sep 21 2023 |
672 |
277.74 |
| Sep 14 2023 |
676 |
277.74 |
| Sep 07 2023 |
662 |
277.74 |
| Aug 31 2023 |
660 |
277.74 |
| Aug 24 2023 |
645 |
277.74 |
| Aug 17 2023 |
652 |
277.74 |
| Aug 10 2023 |
652 |
277.74 |
| Aug 03 2023 |
652 |
277.74 |
| Jul 27 2023 |
640 |
277.74 |
| Jul 20 2023 |
655 |
277.74 |
| Jul 13 2023 |
655 |
277.74 |
| Jul 06 2023 |
648 |
277.74 |
| Jun 29 2023 |
647 |
277.74 |
| Jun 22 2023 |
647 |
277.74 |
| Jun 15 2023 |
647 |
277.74 |
| Jun 08 2023 |
647 |
277.74 |
| Jun 01 2023 |
646 |
277.74 |
| May 25 2023 |
637 |
277.74 |
| May 18 2023 |
637 |
277.74 |
| May 11 2023 |
637 |
277.74 |
| May 04 2023 |
638 |
277.74 |
| Apr 27 2023 |
640 |
277.74 |
| Apr 20 2023 |
640 |
277.74 |
| Apr 13 2023 |
640 |
277.74 |
| Apr 06 2023 |
638 |
277.74 |
| Mar 30 2023 |
651 |
277.74 |
| Mar 23 2023 |
651 |
277.74 |
| Mar 16 2023 |
651 |
277.74 |
| Mar 09 2023 |
651 |
277.74 |
| Mar 02 2023 |
638 |
277.74 |
| Feb 23 2023 |
638 |
277.74 |
| Feb 16 2023 |
637 |
277.74 |
| Feb 09 2023 |
651 |
277.74 |
| Feb 02 2023 |
667 |
277.74 |
| Jan 26 2023 |
669 |
277.74 |
| Jan 19 2023 |
671 |
277.74 |
| Jan 12 2023 |
609 |
277.74 |
| Jan 05 2023 |
738 |
277.74 |
| Dec 29 2022 |
731 |
277.74 |
| Dec 22 2022 |
1238 |
267 |
| Dec 15 2022 |
1234 |
267 |
| Dec 08 2022 |
1219 |
267 |
| Dec 01 2022 |
1208 |
267 |
| Nov 24 2022 |
629 |
259.81 |
| Nov 17 2022 |
636 |
259.81 |
| Nov 10 2022 |
627 |
259.81 |
| Nov 03 2022 |
616 |
259.81 |
| Oct 27 2022 |
432 |
245.53 |
| Oct 20 2022 |
442 |
245.53 |
| Oct 13 2022 |
445 |
245.53 |
| Oct 06 2022 |
415 |
245.53 |
| Sep 29 2022 |
412 |
245.53 |
| Sep 22 2022 |
413 |
245.53 |
| Sep 15 2022 |
410 |
245.53 |
| Sep 08 2022 |
408 |
245.53 |
| Sep 01 2022 |
409 |
245.53 |
| Aug 25 2022 |
409 |
245.53 |
| Aug 18 2022 |
409 |
245.53 |
| Aug 11 2022 |
407 |
245.53 |
| Aug 04 2022 |
400 |
245.53 |
| Jul 28 2022 |
400 |
245.53 |
| Jul 21 2022 |
400 |
245.53 |
| Jul 14 2022 |
400 |
245.53 |
| Jul 07 2022 |
400 |
245.53 |
| Jun 30 2022 |
400 |
245.53 |
| Jun 23 2022 |
401 |
245.53 |
| Jun 16 2022 |
401 |
245.53 |
| Jun 09 2022 |
399 |
245.53 |
| Jun 02 2022 |
399 |
245.53 |
| May 26 2022 |
398 |
245.53 |
| May 19 2022 |
398 |
245.53 |
| May 12 2022 |
398 |
245.53 |
| May 05 2022 |
398 |
245.53 |
| Apr 28 2022 |
397 |
245.53 |
| Apr 21 2022 |
397 |
245.53 |
| Apr 14 2022 |
397 |
245.53 |
| Apr 07 2022 |
397 |
245.53 |
| Mar 31 2022 |
397 |
245.53 |
| Mar 24 2022 |
397 |
245.53 |
| Mar 17 2022 |
398 |
245.53 |
| Mar 10 2022 |
398 |
245.53 |
| Mar 03 2022 |
398 |
245.53 |
| Feb 24 2022 |
380 |
245.53 |
| Feb 17 2022 |
385 |
245.53 |
| Feb 10 2022 |
384 |
245.53 |
| Feb 03 2022 |
382 |
245.53 |
| Jan 27 2022 |
387 |
245.53 |
| Jan 20 2022 |
387 |
245.53 |
| Jan 13 2022 |
388 |
245.53 |
| Jan 06 2022 |
443 |
245.53 |
| Dec 30 2021 |
440 |
245.53 |
| Dec 23 2021 |
440 |
245.53 |
| Dec 16 2021 |
438 |
245.53 |
| Dec 09 2021 |
444 |
245.53 |
| Dec 02 2021 |
456 |
245.53 |
| Nov 25 2021 |
459 |
245.53 |
| Nov 18 2021 |
463 |
245.53 |
| Nov 11 2021 |
484 |
245.53 |
| Sep 20 2019 |
1405 |
248.25 |
| Sep 13 2019 |
1433 |
248.25 |
| Sep 06 2019 |
1368 |
248.25 |
| Aug 30 2019 |
1378 |
248.25 |
| Aug 23 2019 |
1384 |
248.25 |
| Aug 16 2019 |
1376 |
248.25 |
| Aug 09 2019 |
1376 |
248.25 |
| Aug 02 2019 |
1376 |
248.25 |
| Jul 26 2019 |
1371 |
248.25 |
| Jul 19 2019 |
1375 |
248.25 |
| Jul 12 2019 |
1377 |
248.25 |
| Jul 05 2019 |
1378 |
248.25 |
| Jun 28 2019 |
1384 |
248.25 |
| Jun 21 2019 |
1385 |
248.25 |
| Jun 14 2019 |
1378 |
248.25 |
| Jun 07 2019 |
1379 |
248.25 |
| May 31 2019 |
1382 |
248.25 |
| May 24 2019 |
1380 |
248.25 |
| May 17 2019 |
1381 |
248.25 |
| May 10 2019 |
1382 |
248.25 |
| May 03 2019 |
1383 |
248.25 |
| Apr 26 2019 |
1383 |
248.25 |
| Apr 19 2019 |
1384 |
248.25 |
| Apr 12 2019 |
1385 |
248.25 |
| Apr 05 2019 |
1385 |
248.25 |
| Mar 29 2019 |
1385 |
248.25 |
| Mar 22 2019 |
1384 |
248.25 |
| Mar 15 2019 |
1384 |
248.25 |
| Mar 08 2019 |
1381 |
248.25 |
| Mar 01 2019 |
1380 |
248.25 |
| Feb 22 2019 |
1377 |
248.25 |
| Feb 15 2019 |
1393 |
248.25 |
| Feb 08 2019 |
1388 |
248.25 |
| Feb 01 2019 |
1395 |
248.25 |
| Jan 25 2019 |
1395 |
248.25 |
| Jan 18 2019 |
1279 |
248.25 |
| Jan 11 2019 |
1419 |
248.25 |
| Jan 04 2019 |
1427 |
248.25 |
| Dec 28 2018 |
1433 |
248.25 |
| Dec 21 2018 |
1418 |
248.25 |
| Dec 14 2018 |
1211 |
241.2 |
| Dec 07 2018 |
1221 |
241.2 |
| Nov 30 2018 |
1244 |
241.2 |
| Nov 23 2018 |
1241 |
241.2 |
| Nov 16 2018 |
1255 |
241.2 |
| Nov 09 2018 |
1232 |
241.2 |
| Nov 02 2018 |
1251 |
241.2 |
| Oct 26 2018 |
1221 |
241.2 |
| Oct 19 2018 |
1215 |
241.2 |
| Oct 12 2018 |
1238 |
241.2 |
| Oct 05 2018 |
2858 |
293.88 |
| Sep 28 2018 |
4204 |
324.86 |
| Sep 21 2018 |
3337 |
304.82 |
| Sep 14 2018 |
3290 |
304.82 |
| Sep 07 2018 |
3292 |
304.82 |
| Aug 31 2018 |
3278 |
304.82 |
| Aug 24 2018 |
3278 |
304.82 |
| Aug 17 2018 |
3283 |
304.82 |
| Aug 10 2018 |
3286 |
304.82 |
| Aug 03 2018 |
3290 |
304.82 |
| Jul 27 2018 |
3297 |
304.82 |
| Jul 20 2018 |
3297 |
304.82 |
| Jul 13 2018 |
3296 |
304.82 |
| Jul 06 2018 |
3292 |
304.82 |
| Jun 29 2018 |
3321 |
304.82 |
| Jun 22 2018 |
3321 |
304.82 |
| Jun 15 2018 |
3324 |
304.82 |
| Jun 08 2018 |
3333 |
304.82 |
| Jun 01 2018 |
3332 |
304.82 |
| May 25 2018 |
3348 |
304.82 |
| May 18 2018 |
3350 |
304.82 |
| May 11 2018 |
3359 |
304.82 |
| May 04 2018 |
3393 |
304.82 |
| Apr 27 2018 |
3392 |
304.82 |
| Apr 20 2018 |
3404 |
304.82 |
| Apr 13 2018 |
3403 |
304.82 |
| Apr 06 2018 |
3403 |
304.82 |
| Mar 30 2018 |
3402 |
304.82 |
| Mar 23 2018 |
3402 |
304.82 |
| Mar 16 2018 |
3398 |
304.82 |
| Mar 09 2018 |
3398 |
304.82 |
| Mar 02 2018 |
3398 |
304.82 |
| Feb 23 2018 |
3396 |
304.82 |
| Feb 16 2018 |
3400 |
304.82 |
| Feb 09 2018 |
3395 |
304.82 |
| Feb 02 2018 |
3408 |
304.82 |
| Jan 26 2018 |
3421 |
304.82 |
| Jan 19 2018 |
3425 |
304.82 |
| Jan 12 2018 |
3227 |
304.82 |
| Jan 05 2018 |
3372 |
304.82 |
| Dec 29 2017 |
3377 |
304.82 |
| Dec 22 2017 |
3378 |
304.82 |
| Dec 15 2017 |
5535 |
349.78 |
| Dec 08 2017 |
5671 |
349.78 |
| Dec 01 2017 |
5698 |
349.78 |
| Nov 24 2017 |
5720 |
349.78 |
| Nov 17 2017 |
5707 |
349.78 |
| Nov 10 2017 |
5821 |
349.78 |
| Nov 03 2017 |
5773 |
349.78 |
| Oct 27 2017 |
5693 |
349.78 |
| Oct 20 2017 |
5711 |
349.78 |
| Oct 13 2017 |
5600 |
349.78 |
| Oct 06 2017 |
5608 |
351.31 |
| Sep 29 2017 |
2526 |
282.73 |
| Nov 25 2016 |
2080 |
266.54 |
| Nov 18 2016 |
2054 |
266.54 |
| Nov 11 2016 |
2070 |
266.54 |
| Nov 04 2016 |
2072 |
266.54 |
| Oct 28 2016 |
2047 |
266.54 |
| Oct 21 2016 |
2072 |
266.54 |
| Oct 14 2016 |
2452 |
278.76 |
| Oct 07 2016 |
2531 |
278.76 |
| Sep 30 2016 |
2482 |
278.76 |
| Sep 23 2016 |
2416 |
278.76 |
| Sep 16 2016 |
2362 |
278.76 |
| Sep 09 2016 |
2393 |
278.76 |
| Sep 02 2016 |
2355 |
278.76 |
| Aug 26 2016 |
2359 |
278.76 |
| Aug 19 2016 |
2263 |
278.76 |
| Aug 12 2016 |
2260 |
278.76 |
| Aug 05 2016 |
2273 |
278.76 |
| Jul 29 2016 |
2273 |
278.76 |
| Jul 22 2016 |
2270 |
278.76 |
| Jun 28 2016 |
2270 |
278.76 |
| Jun 21 2016 |
2275 |
278.76 |
| Jun 14 2016 |
2275 |
278.76 |
| Jun 07 2016 |
2275 |
278.76 |
| May 31 2016 |
2275 |
278.76 |
| May 24 2016 |
2275 |
278.76 |
| May 17 2016 |
2273 |
278.76 |
| May 10 2016 |
2273 |
278.76 |
| May 03 2016 |
2273 |
278.76 |
| Apr 26 2016 |
2273 |
278.76 |
| Apr 19 2016 |
2273 |
278.76 |
| Apr 12 2016 |
2278 |
278.76 |
| Apr 05 2016 |
2278 |
278.76 |
| Mar 29 2016 |
2278 |
278.76 |
| Mar 22 2016 |
2277 |
278.76 |
| Mar 15 2016 |
2273 |
278.76 |
| Mar 08 2016 |
2274 |
278.76 |
| Mar 01 2016 |
2272 |
278.76 |
| Feb 23 2016 |
2268 |
278.76 |
| Feb 16 2016 |
2261 |
278.76 |
| Feb 09 2016 |
2261 |
278.76 |
| Feb 02 2016 |
2233 |
278.76 |
| Jan 26 2016 |
2241 |
278.76 |
| Jan 19 2016 |
2244 |
278.76 |
| Jan 12 2016 |
2062 |
278.76 |
| Jan 05 2016 |
2157 |
278.76 |
| Dec 29 2015 |
2160 |
278.76 |
| Dec 22 2015 |
2126 |
278.76 |
| Dec 15 2015 |
2087 |
278.76 |
| Dec 08 2015 |
2160 |
279.21 |
| Dec 01 2015 |
2093 |
279.21 |
| Nov 24 2015 |
2302 |
285.55 |
| Nov 17 2015 |
1725 |
270.38 |
| Nov 10 2015 |
1699 |
270.38 |
| Nov 03 2015 |
1717 |
270.38 |
| Oct 27 2015 |
1737 |
270.38 |
| Oct 20 2015 |
1386 |
260.07 |
| Oct 13 2015 |
1274 |
260.07 |
| Oct 06 2015 |
1312 |
260.07 |
| Sep 29 2015 |
1330 |
260.07 |
| Sep 22 2015 |
5600 |
260.07 |
| Sep 15 2015 |
21720 |
260.07 |
| Sep 14 2015 |
1303 |
260.07 |
| Sep 07 2015 |
1310 |
260.07 |
| Aug 31 2015 |
1279 |
260.07 |
| Aug 24 2015 |
1274 |
260.07 |
| Aug 17 2015 |
1274 |
260.07 |
| Aug 10 2015 |
1275 |
260.07 |
| Aug 03 2015 |
1275 |
260.07 |
| Jul 27 2015 |
1275 |
260.07 |
| Jul 20 2015 |
1275 |
260.07 |
| Jul 13 2015 |
1275 |
260.07 |
| Jul 06 2015 |
1275 |
260.07 |
| Jun 29 2015 |
1275 |
260.07 |
| Jun 22 2015 |
1275 |
260.07 |
| Jun 15 2015 |
1275 |
260.07 |
| Jun 08 2015 |
1293 |
260.07 |
| Jun 01 2015 |
1293 |
260.07 |
| May 25 2015 |
1293 |
260.07 |
| May 18 2015 |
1293 |
260.07 |
| May 11 2015 |
1293 |
260.07 |
| May 04 2015 |
1293 |
260.07 |
| Apr 27 2015 |
1294 |
260.07 |
| Apr 20 2015 |
1293 |
260.07 |
| Apr 13 2015 |
1293 |
260.07 |
| Apr 06 2015 |
1293 |
260.07 |
| Mar 30 2015 |
1293 |
260.07 |
| Mar 23 2015 |
1296 |
260.07 |
| Mar 16 2015 |
1295 |
260.07 |
| Mar 09 2015 |
1295 |
260.07 |
| Mar 02 2015 |
1296 |
260.07 |
| Feb 23 2015 |
1278 |
260.07 |
| Feb 16 2015 |
1283 |
260.07 |
| Feb 09 2015 |
1290 |
260.07 |
| Feb 02 2015 |
1295 |
260.07 |
| Jan 26 2015 |
1291 |
260.07 |
| Jan 19 2015 |
1282 |
260.07 |
| Jan 12 2015 |
1253 |
260.07 |
| Jan 05 2015 |
1123 |
252.43 |
| Dec 29 2014 |
936 |
244.49 |
| Dec 22 2014 |
941 |
244.49 |
| Dec 15 2014 |
683 |
233.93 |
| Dec 08 2014 |
686 |
233.93 |
| Dec 01 2014 |
624 |
228.96 |
| Nov 24 2014 |
625 |
228.96 |
| Nov 17 2014 |
585 |
227.06 |
| Nov 10 2014 |
596 |
227.06 |
| Nov 03 2014 |
583 |
227.06 |
| Oct 27 2014 |
586 |
227.06 |
| Oct 20 2014 |
600 |
227.06 |
| Oct 13 2014 |
571 |
227.06 |
| Oct 06 2014 |
572 |
227.06 |
| Sep 29 2014 |
572 |
227.06 |
| Sep 22 2014 |
581 |
227.06 |
| Sep 15 2014 |
573 |
227.06 |
| Sep 08 2014 |
580 |
227.06 |
| Sep 01 2014 |
582 |
227.06 |
| Aug 25 2014 |
584 |
227.06 |
| Aug 18 2014 |
584 |
227.06 |
| Aug 11 2014 |
584 |
227.06 |
| Aug 04 2014 |
584 |
227.06 |
| Jul 28 2014 |
584 |
227.06 |
| Jul 21 2014 |
586 |
227.06 |
| Jul 14 2014 |
586 |
227.06 |
| Jul 07 2014 |
586 |
227.06 |
| Jun 30 2014 |
586 |
227.06 |
| Jun 23 2014 |
586 |
227.06 |
| Jun 16 2014 |
586 |
227.06 |
| Jun 09 2014 |
586 |
227.06 |
| Jun 02 2014 |
586 |
227.06 |
| May 26 2014 |
586 |
227.06 |
| May 19 2014 |
586 |
227.06 |
| May 12 2014 |
586 |
227.06 |
| May 05 2014 |
586 |
227.06 |
| Apr 28 2014 |
586 |
227.06 |
| Apr 21 2014 |
586 |
227.06 |
| Apr 14 2014 |
587 |
227.06 |
| Apr 07 2014 |
587 |
227.06 |
| Mar 31 2014 |
587 |
227.06 |
| Mar 24 2014 |
587 |
227.06 |
| Mar 17 2014 |
587 |
227.06 |
| Mar 10 2014 |
587 |
227.06 |
| Mar 03 2014 |
587 |
227.06 |
| Feb 24 2014 |
586 |
227.06 |
| Feb 17 2014 |
586 |
227.06 |
| Feb 10 2014 |
586 |
227.06 |
| Feb 03 2014 |
585 |
227.06 |
| Jan 27 2014 |
594 |
227.06 |
| Jan 20 2014 |
590 |
227.06 |
| Jan 13 2014 |
560 |
227.06 |
| Jan 06 2014 |
619 |
231.56 |
| Dec 30 2013 |
643 |
231.56 |
| Dec 23 2013 |
993 |
254.99 |
| Dec 16 2013 |
583 |
233.03 |
| Nov 04 2013 |
628 |
229.41 |
| Oct 28 2013 |
550 |
224.26 |
| Oct 21 2013 |
547 |
224.26 |
| Oct 14 2013 |
553 |
224.45 |
| Oct 07 2013 |
1079 |
255.47 |
| Sep 30 2013 |
1090 |
255.47 |
| Sep 23 2013 |
1103 |
255.47 |
| Sep 16 2013 |
1115 |
255.47 |
| Sep 09 2013 |
1114 |
255.47 |
| Sep 02 2013 |
1125 |
255.47 |
| Aug 26 2013 |
1119 |
255.47 |
| Aug 19 2013 |
1121 |
255.47 |
| Aug 12 2013 |
1121 |
255.47 |
| Aug 05 2013 |
1121 |
255.47 |
| Jul 29 2013 |
1121 |
255.47 |
| Jul 22 2013 |
1121 |
255.47 |
| Jul 15 2013 |
1121 |
255.47 |
| Jul 08 2013 |
1121 |
255.47 |
| Jul 01 2013 |
1121 |
255.47 |
| Jun 24 2013 |
1121 |
255.47 |
| Jun 17 2013 |
1121 |
255.47 |
| Jun 10 2013 |
1121 |
255.47 |
| Jun 03 2013 |
1121 |
255.47 |
| May 27 2013 |
1121 |
255.47 |
| May 20 2013 |
1121 |
255.47 |
| May 13 2013 |
1121 |
255.47 |
| May 06 2013 |
1121 |
255.47 |
| Apr 29 2013 |
1121 |
255.47 |
| Apr 22 2013 |
1121 |
255.47 |
| Apr 15 2013 |
1123 |
255.47 |
| Apr 08 2013 |
1123 |
255.47 |
| Apr 01 2013 |
1123 |
255.47 |
| Mar 25 2013 |
1125 |
255.47 |
| Mar 18 2013 |
1125 |
255.47 |
| Mar 11 2013 |
1125 |
255.47 |
| Mar 04 2013 |
1125 |
255.47 |
| Feb 25 2013 |
1125 |
255.47 |
| Feb 18 2013 |
1131 |
255.47 |
| Feb 11 2013 |
1139 |
255.47 |
| Feb 04 2013 |
1135 |
255.47 |
| Jan 28 2013 |
1141 |
255.47 |
| Jan 21 2013 |
1146 |
255.47 |
| Jan 14 2013 |
1164 |
255.47 |
| Jan 07 2013 |
1153 |
255.47 |
| Dec 31 2012 |
1157 |
255.47 |
| Dec 24 2012 |
1166 |
255.47 |
| Dec 17 2012 |
968 |
245.51 |
| Dec 10 2012 |
511 |
217.09 |
| Dec 03 2012 |
529 |
217.09 |
| Nov 26 2012 |
514 |
217.09 |
| Nov 19 2012 |
513 |
216.14 |
| Nov 12 2012 |
521 |
216.14 |
| Nov 05 2012 |
935 |
242.02 |
| Oct 29 2012 |
950 |
242.02 |
| Oct 22 2012 |
1001 |
243.57 |
| Oct 15 2012 |
559 |
217.33 |
| Oct 02 2012 |
738 |
227.25 |
| Sep 26 2012 |
742 |
227.25 |
| Sep 20 2012 |
637 |
219.33 |
| Sep 13 2012 |
648 |
219.33 |
| Jan 19 2012 |
577 |
222.23 |
| Dec 29 2011 |
583 |
222.25 |
| Dec 13 2011 |
801 |
237.67 |
| Dec 09 2011 |
827 |
237.67 |
| Dec 01 2011 |
809 |
237.67 |
| Nov 25 2011 |
886 |
242.42 |
| Nov 17 2011 |
876 |
242.42 |
| Nov 10 2011 |
896 |
242.42 |
| Nov 04 2011 |
899 |
242.41 |
| Oct 28 2011 |
886 |
242.41 |
| Oct 21 2011 |
974 |
247.51 |
| Oct 14 2011 |
693 |
227.33 |
| Oct 07 2011 |
663 |
227.33 |
| Sep 30 2011 |
662 |
227.33 |
| Nov 19 2010 |
996 |
248.75 |
| Nov 12 2010 |
999 |
248.75 |
| Nov 04 2010 |
983 |
248.75 |
| Oct 28 2010 |
933 |
248.75 |
| Oct 22 2010 |
925 |
248.75 |
| Oct 14 2010 |
896 |
248.75 |
| Oct 05 2010 |
876 |
248.75 |
| Sep 29 2010 |
879 |
248.75 |
| Sep 24 2010 |
884 |
248.75 |
| Sep 17 2010 |
848 |
248.75 |
| Sep 10 2010 |
832 |
248.75 |
| Aug 15 2010 |
794 |
248.75 |
| Jan 29 2010 |
863 |
248.75 |
| Jan 15 2010 |
839 |
248.75 |
| Jan 08 2010 |
782 |
248.75 |
| Dec 18 2009 |
655 |
248.75 |
| Dec 09 2009 |
642 |
248.75 |
| Dec 04 2009 |
622 |
248.75 |
| Nov 27 2009 |
650 |
248.75 |
| Oct 30 2009 |
59 |
184 |
| Oct 23 2009 |
58 |
184 |
| Oct 16 2009 |
57 |
184 |
| Oct 09 2009 |
58 |
184 |
| Oct 02 2009 |
56 |
184 |
| Sep 25 2009 |
56 |
184 |
| Sep 18 2009 |
105 |
194.91 |
| Sep 11 2009 |
151 |
204.39 |
| Jan 30 2009 |
147 |
204.39 |
| Jan 09 2009 |
59 |
184 |
| Dec 18 2008 |
50 |
184 |
| Dec 12 2008 |
326 |
226.31 |
| Dec 05 2008 |
321 |
226.31 |
| Nov 28 2008 |
324 |
226.31 |
| Nov 21 2008 |
324 |
226.31 |
| Nov 14 2008 |
305 |
226.31 |
| Nov 07 2008 |
291 |
226.31 |
| Oct 31 2008 |
712 |
268.63 |
| Oct 24 2008 |
707 |
268.63 |
| Oct 17 2008 |
661 |
268.63 |
| Oct 10 2008 |
617 |
268.63 |
| Oct 03 2008 |
473 |
268.63 |
| Sep 26 2008 |
455 |
268.63 |
| Sep 19 2008 |
496 |
268.63 |
| Feb 01 2008 |
476 |
268.63 |
