| Nov 04 2016 |
2740 |
285.89 |
| Oct 28 2016 |
2702 |
285.89 |
| Oct 21 2016 |
2731 |
285.89 |
| Oct 14 2016 |
2695 |
285.89 |
| Oct 07 2016 |
2777 |
285.89 |
| Sep 30 2016 |
2721 |
285.89 |
| Sep 23 2016 |
2664 |
285.89 |
| Sep 16 2016 |
2607 |
285.89 |
| Sep 09 2016 |
2642 |
285.89 |
| Sep 02 2016 |
2345 |
278.48 |
| Aug 26 2016 |
2349 |
278.48 |
| Aug 19 2016 |
2253 |
278.48 |
| Aug 12 2016 |
2250 |
278.48 |
| Aug 05 2016 |
2263 |
278.48 |
| Jul 29 2016 |
2263 |
278.48 |
| Jul 22 2016 |
2260 |
278.48 |
| Jun 28 2016 |
2260 |
278.48 |
| Jun 21 2016 |
2264 |
278.48 |
| Jun 14 2016 |
2264 |
278.48 |
| Jun 07 2016 |
2264 |
278.48 |
| May 31 2016 |
2264 |
278.48 |
| May 24 2016 |
2264 |
278.48 |
| May 17 2016 |
2262 |
278.48 |
| May 10 2016 |
2262 |
278.48 |
| May 03 2016 |
2262 |
278.48 |
| Apr 26 2016 |
2262 |
278.48 |
| Apr 19 2016 |
2262 |
278.48 |
| Apr 12 2016 |
2267 |
278.48 |
| Apr 05 2016 |
2267 |
278.48 |
| Mar 29 2016 |
2267 |
278.48 |
| Mar 22 2016 |
2266 |
278.48 |
| Mar 15 2016 |
2262 |
278.48 |
| Mar 08 2016 |
2263 |
278.48 |
| Mar 01 2016 |
2261 |
278.48 |
| Feb 23 2016 |
2257 |
278.48 |
| Feb 16 2016 |
2250 |
278.48 |
| Feb 09 2016 |
2250 |
278.48 |
| Feb 02 2016 |
2221 |
278.48 |
| Jan 26 2016 |
2229 |
278.48 |
| Jan 19 2016 |
2232 |
278.48 |
| Jan 12 2016 |
2051 |
278.48 |
| Jan 05 2016 |
2146 |
278.48 |
| Dec 29 2015 |
2149 |
278.48 |
| Dec 22 2015 |
2117 |
278.48 |
| Dec 15 2015 |
2076 |
278.48 |
| Dec 08 2015 |
2141 |
278.48 |
| Dec 01 2015 |
2063 |
278.48 |
| Nov 24 2015 |
2078 |
278.48 |
| Nov 17 2015 |
1964 |
278.48 |
| Nov 10 2015 |
1928 |
278.48 |
| Nov 03 2015 |
1734 |
271.08 |
| Oct 27 2015 |
1754 |
271.08 |
| Oct 20 2015 |
1708 |
271.08 |
| Oct 13 2015 |
1581 |
271.08 |
| Oct 06 2015 |
1615 |
271.08 |
| Sep 29 2015 |
1640 |
271.08 |
| Sep 22 2015 |
3971 |
271.08 |
| Jan 05 2015 |
1472 |
266.03 |
| Dec 29 2014 |
6345 |
378.96 |
| Dec 22 2014 |
6374 |
378.96 |
| Dec 15 2014 |
6246 |
378.96 |
| Dec 08 2014 |
3759 |
335.71 |
| Dec 01 2014 |
3797 |
335.71 |
| Nov 24 2014 |
3822 |
335.71 |
| Nov 17 2014 |
3830 |
335.71 |
| Nov 10 2014 |
3868 |
335.71 |
| Nov 03 2014 |
3814 |
335.71 |
| Oct 27 2014 |
3846 |
335.71 |
| Oct 20 2014 |
2584 |
302.49 |
| Oct 13 2014 |
706 |
234.86 |
| Oct 06 2014 |
642 |
230.6 |
| Sep 29 2014 |
637 |
230.6 |
| Sep 22 2014 |
644 |
230.6 |
| Sep 15 2014 |
638 |
230.6 |
| Sep 08 2014 |
639 |
230.6 |
| Sep 01 2014 |
643 |
230.6 |
| Aug 25 2014 |
646 |
230.6 |
| Aug 18 2014 |
646 |
230.6 |
| Aug 11 2014 |
646 |
230.6 |
| Aug 04 2014 |
646 |
230.6 |
| Jul 28 2014 |
646 |
230.6 |
| Jul 21 2014 |
648 |
230.6 |
| Jul 14 2014 |
648 |
230.6 |
| Jul 07 2014 |
648 |
230.6 |
| Jun 30 2014 |
648 |
230.6 |
| Jun 23 2014 |
648 |
230.6 |
| Jun 16 2014 |
648 |
230.6 |
| Jun 09 2014 |
648 |
230.6 |
| Jun 02 2014 |
648 |
230.6 |
| May 26 2014 |
648 |
230.6 |
| May 19 2014 |
648 |
230.6 |
| May 12 2014 |
648 |
230.6 |
| May 05 2014 |
648 |
230.6 |
| Apr 28 2014 |
648 |
230.6 |
| Apr 21 2014 |
648 |
230.6 |
| Apr 14 2014 |
650 |
230.6 |
| Apr 07 2014 |
650 |
230.6 |
| Mar 31 2014 |
650 |
230.6 |
| Mar 24 2014 |
650 |
230.6 |
| Mar 17 2014 |
650 |
230.6 |
| Mar 10 2014 |
650 |
230.6 |
| Mar 03 2014 |
650 |
230.6 |
| Feb 24 2014 |
649 |
230.6 |
| Feb 17 2014 |
649 |
230.6 |
| Feb 10 2014 |
647 |
230.6 |
| Feb 03 2014 |
646 |
230.6 |
| Jan 27 2014 |
652 |
230.6 |
| Jan 20 2014 |
646 |
230.6 |
| Jan 13 2014 |
619 |
230.6 |
| Jan 06 2014 |
515 |
224.59 |
| Dec 30 2013 |
537 |
224.59 |
| Dec 23 2013 |
465 |
224.59 |
| Dec 16 2013 |
401 |
220.38 |
| Dec 09 2013 |
400 |
220.38 |
| Dec 02 2013 |
418 |
220.38 |
| Nov 25 2013 |
429 |
220.38 |
| Nov 18 2013 |
457 |
220.38 |
| Nov 11 2013 |
478 |
220.38 |
| Nov 04 2013 |
499 |
220.38 |
| Oct 28 2013 |
503 |
220.38 |
| Oct 21 2013 |
507 |
221.2 |
| Oct 14 2013 |
590 |
226.88 |
| Oct 07 2013 |
485 |
219.14 |
| Sep 30 2013 |
484 |
219.14 |
| Sep 23 2013 |
475 |
217.6 |
| Sep 16 2013 |
363 |
207.66 |
| Sep 09 2013 |
372 |
207.66 |
| Sep 02 2013 |
374 |
207.66 |
| Aug 26 2013 |
373 |
207.66 |
| Aug 19 2013 |
373 |
207.66 |
| Aug 12 2013 |
373 |
207.66 |
| Aug 05 2013 |
373 |
207.66 |
| Jul 29 2013 |
373 |
207.66 |
| Jul 22 2013 |
373 |
207.66 |
| Jul 15 2013 |
373 |
207.66 |
| Jul 08 2013 |
373 |
207.66 |
| Jul 01 2013 |
373 |
207.66 |
| Jun 24 2013 |
373 |
207.66 |
| Jun 17 2013 |
373 |
207.66 |
| Jun 10 2013 |
373 |
207.66 |
| Jun 03 2013 |
373 |
207.66 |
| May 27 2013 |
373 |
207.66 |
| May 20 2013 |
373 |
207.66 |
| May 13 2013 |
373 |
207.66 |
| May 06 2013 |
373 |
207.66 |
| Apr 29 2013 |
373 |
207.66 |
| Apr 22 2013 |
373 |
207.66 |
| Apr 15 2013 |
374 |
207.66 |
| Apr 08 2013 |
374 |
207.66 |
| Apr 01 2013 |
374 |
207.66 |
| Mar 25 2013 |
374 |
207.66 |
| Mar 18 2013 |
374 |
207.66 |
| Mar 11 2013 |
374 |
207.66 |
| Mar 04 2013 |
374 |
207.66 |
| Feb 25 2013 |
374 |
207.66 |
| Feb 18 2013 |
378 |
207.66 |
| Feb 11 2013 |
385 |
207.66 |
| Feb 04 2013 |
385 |
207.66 |
| Jan 28 2013 |
393 |
207.66 |
| Jan 21 2013 |
392 |
207.66 |
| Jan 14 2013 |
398 |
207.66 |
| Jan 07 2013 |
391 |
207.66 |
| Dec 31 2012 |
394 |
207.66 |
| Dec 24 2012 |
404 |
207.66 |
| Dec 17 2012 |
370 |
205.14 |
| Dec 10 2012 |
368 |
205.14 |
| Dec 03 2012 |
365 |
203.79 |
| Nov 26 2012 |
359 |
203.79 |
| Nov 19 2012 |
361 |
202.64 |
| Nov 12 2012 |
366 |
202.64 |
| Nov 05 2012 |
377 |
202.64 |
| Oct 29 2012 |
418 |
206.11 |
| Oct 22 2012 |
421 |
206.11 |
| Oct 15 2012 |
596 |
220.3 |
| Oct 02 2012 |
671 |
223.21 |
| Sep 26 2012 |
741 |
227.17 |
| Sep 20 2012 |
753 |
227.17 |
| Sep 13 2012 |
943 |
237.97 |
| Jan 19 2012 |
800 |
237.97 |
| Dec 29 2011 |
793 |
237.97 |
| Dec 13 2011 |
806 |
237.97 |
| Dec 09 2011 |
831 |
237.97 |
| Dec 01 2011 |
816 |
237.97 |
| Nov 25 2011 |
828 |
237.97 |
| Nov 17 2011 |
815 |
237.97 |
| Nov 10 2011 |
941 |
245.63 |
| Nov 04 2011 |
1326 |
268 |
| Oct 28 2011 |
1029 |
252.03 |
| Oct 21 2011 |
1019 |
250.06 |
| Oct 14 2011 |
673 |
226.03 |
| Oct 07 2011 |
640 |
226.01 |
| Sep 30 2011 |
620 |
224.19 |
| Sep 27 2011 |
623 |
224.18 |
| Sep 23 2011 |
618 |
224.17 |
| Sep 16 2011 |
645 |
228.15 |
| Sep 09 2011 |
624 |
228.15 |
| Jan 13 2011 |
631 |
228.25 |
| Dec 28 2010 |
695 |
228.26 |
| Dec 14 2010 |
687 |
228.26 |
| Dec 03 2010 |
690 |
228.26 |
| Nov 26 2010 |
698 |
228.26 |
| Nov 19 2010 |
692 |
228.26 |
| Nov 12 2010 |
668 |
226 |
| Nov 04 2010 |
651 |
225.99 |
| Oct 28 2010 |
655 |
230.52 |
| Oct 22 2010 |
620 |
228.56 |
| Oct 14 2010 |
744 |
240.19 |
| Oct 05 2010 |
795 |
244.01 |
| Sep 29 2010 |
841 |
246.74 |
| Sep 24 2010 |
849 |
246.74 |
| Sep 17 2010 |
760 |
243.82 |
| Sep 10 2010 |
754 |
243.82 |
| Aug 15 2010 |
730 |
244.73 |
| Jan 29 2010 |
786 |
243.82 |
| Jan 15 2010 |
765 |
243.82 |
| Jan 08 2010 |
710 |
243.82 |
| Dec 18 2009 |
586 |
243.82 |
| Dec 09 2009 |
584 |
244.71 |
| Dec 04 2009 |
567 |
244.71 |
| Nov 27 2009 |
553 |
240.7 |
| Nov 20 2009 |
543 |
240.7 |
| Nov 13 2009 |
537 |
243.94 |
| Nov 06 2009 |
519 |
243.94 |
| Oct 30 2009 |
637 |
244.91 |
| Oct 23 2009 |
682 |
249.1 |
| Oct 16 2009 |
863 |
259.26 |
| Oct 09 2009 |
966 |
264.9 |
| Oct 02 2009 |
1173 |
275.54 |
| Sep 25 2009 |
1254 |
283.72 |
| Sep 18 2009 |
1316 |
288.13 |
| Sep 11 2009 |
1310 |
288.13 |
| Jan 30 2009 |
1290 |
288.13 |
| Jan 09 2009 |
1213 |
288.13 |
| Dec 18 2008 |
1198 |
293.02 |
| Dec 12 2008 |
1078 |
284.02 |
| Dec 05 2008 |
1075 |
284.02 |
| Nov 28 2008 |
1144 |
289.72 |
| Nov 21 2008 |
1146 |
289.72 |
| Nov 14 2008 |
1119 |
291.51 |
| Nov 07 2008 |
936 |
283.08 |
| Oct 31 2008 |
1342 |
320.09 |
| Oct 24 2008 |
1350 |
320.09 |
| Oct 17 2008 |
1253 |
320.09 |
| Oct 10 2008 |
1200 |
320.09 |
| Oct 03 2008 |
1040 |
320.09 |
| Sep 26 2008 |
982 |
320.09 |
| Sep 19 2008 |
1015 |
320.09 |
| Feb 01 2008 |
998 |
320.09 |
