Nov 11 2021 |
1755 |
587.91 |
Nov 04 2021 |
1729 |
587.91 |
Oct 28 2021 |
2021 |
613.59 |
Oct 21 2021 |
2063 |
613.59 |
Oct 14 2021 |
2083 |
613.59 |
Oct 07 2021 |
1985 |
613.59 |
Sep 30 2021 |
1935 |
613.59 |
Sep 23 2021 |
1838 |
613.59 |
Sep 16 2021 |
1793 |
613.59 |
Sep 09 2021 |
1743 |
613.59 |
Sep 02 2021 |
2197 |
584.36 |
Aug 26 2021 |
2210 |
584.36 |
Aug 19 2021 |
2213 |
584.36 |
Aug 12 2021 |
2220 |
584.36 |
Aug 05 2021 |
2226 |
584.36 |
Jul 29 2021 |
2229 |
584.36 |
Jun 03 2021 |
2176 |
584.36 |
Nov 13 2020 |
13952 |
587.91 |
Nov 06 2020 |
15256 |
587.91 |
Oct 30 2020 |
17446 |
613.59 |
Oct 23 2020 |
18989 |
613.59 |
Oct 16 2020 |
20230 |
613.59 |
Oct 09 2020 |
21293 |
613.59 |
Oct 02 2020 |
22180 |
613.59 |
Sep 25 2020 |
22787 |
613.59 |
Sep 18 2020 |
23441 |
613.59 |
Sep 11 2020 |
23964 |
613.59 |
Sep 04 2020 |
22835 |
584.36 |
Aug 28 2020 |
23072 |
584.36 |
Aug 21 2020 |
23144 |
584.36 |
Aug 14 2020 |
23170 |
584.36 |
Aug 07 2020 |
23340 |
584.36 |
Jul 31 2020 |
23449 |
584.36 |
Jul 24 2020 |
23449 |
584.36 |
Jul 17 2020 |
23479 |
584.36 |
Jul 10 2020 |
23519 |
584.36 |
Jul 03 2020 |
23614 |
584.36 |
Jun 26 2020 |
23614 |
584.36 |
Jun 19 2020 |
23614 |
584.36 |
Jun 12 2020 |
23630 |
584.36 |
Jun 05 2020 |
23670 |
584.36 |
May 29 2020 |
23704 |
584.36 |
May 22 2020 |
23756 |
584.36 |
May 15 2020 |
23756 |
584.36 |
May 08 2020 |
23773 |
584.36 |
May 01 2020 |
23780 |
584.36 |
Apr 24 2020 |
23851 |
584.36 |
Apr 17 2020 |
23852 |
584.36 |
Apr 10 2020 |
23852 |
584.36 |
Apr 03 2020 |
23852 |
584.36 |
Mar 27 2020 |
23852 |
584.36 |
Mar 20 2020 |
23870 |
584.36 |
Mar 13 2020 |
23870 |
584.36 |
Mar 06 2020 |
23870 |
584.36 |
Feb 28 2020 |
23854 |
584.36 |
Feb 21 2020 |
23915 |
584.36 |
Feb 14 2020 |
23924 |
584.36 |
Feb 07 2020 |
23950 |
584.36 |
Jan 31 2020 |
23970 |
584.36 |
Jan 24 2020 |
23537 |
584.36 |
Jan 17 2020 |
23604 |
584.36 |
Jan 10 2020 |
24367 |
584.36 |
Jan 03 2020 |
24202 |
584.36 |
Dec 27 2019 |
24221 |
584.36 |
Dec 20 2019 |
24265 |
584.36 |
Dec 13 2019 |
24376 |
584.36 |
Dec 06 2019 |
24292 |
584.36 |
Nov 29 2019 |
24879 |
584.36 |
Nov 22 2019 |
25037 |
584.36 |
Nov 15 2019 |
25200 |
583.17 |
Nov 08 2019 |
25652 |
583.17 |
Nov 01 2019 |
23762 |
555.13 |
Oct 25 2019 |
25493 |
576.41 |
Oct 18 2019 |
25010 |
576.41 |
Oct 11 2019 |
25384 |
576.41 |
Oct 04 2019 |
25461 |
576.41 |
Sep 27 2019 |
25425 |
576.41 |
Sep 20 2019 |
25075 |
576.41 |
Sep 13 2019 |
24957 |
576.41 |
Sep 06 2019 |
27224 |
618.97 |
Aug 30 2019 |
27336 |
618.97 |
Aug 23 2019 |
27354 |
618.97 |
Aug 16 2019 |
27084 |
618.97 |
Aug 09 2019 |
27084 |
618.97 |
Aug 02 2019 |
27100 |
618.97 |
Jul 26 2019 |
27117 |
618.97 |
Jul 19 2019 |
27131 |
618.97 |
Jul 12 2019 |
27179 |
618.97 |
Jul 05 2019 |
27195 |
618.97 |
Jun 28 2019 |
27253 |
618.97 |
Jun 21 2019 |
27284 |
618.97 |
Jun 14 2019 |
27274 |
618.97 |
Jun 07 2019 |
27248 |
618.97 |
May 31 2019 |
27283 |
618.97 |
May 24 2019 |
27289 |
618.97 |
May 17 2019 |
27338 |
618.97 |
May 10 2019 |
27328 |
618.97 |
May 03 2019 |
27358 |
618.97 |
Apr 26 2019 |
27353 |
618.97 |
Apr 19 2019 |
27358 |
618.97 |
Apr 12 2019 |
27369 |
618.97 |
Apr 05 2019 |
27369 |
618.97 |
Mar 29 2019 |
27370 |
618.97 |
Mar 22 2019 |
27351 |
618.97 |
Mar 15 2019 |
27365 |
618.97 |
Mar 08 2019 |
27266 |
618.97 |
Mar 01 2019 |
27273 |
618.97 |
Feb 22 2019 |
27263 |
618.97 |
Feb 15 2019 |
27272 |
618.97 |
Feb 08 2019 |
27230 |
618.97 |
Feb 01 2019 |
27257 |
618.97 |
Jan 25 2019 |
27273 |
618.97 |
Jan 18 2019 |
26747 |
618.97 |
Jan 11 2019 |
27486 |
618.97 |
Jan 04 2019 |
27657 |
618.97 |
Dec 28 2018 |
27565 |
618.97 |
Dec 21 2018 |
27356 |
618.97 |
Dec 14 2018 |
27561 |
618.97 |
Dec 07 2018 |
27918 |
618.97 |
Nov 30 2018 |
28338 |
618.97 |
Nov 23 2018 |
28656 |
618.97 |
Nov 16 2018 |
29342 |
618.97 |
Nov 09 2018 |
29558 |
618.97 |
Nov 02 2018 |
29783 |
618.97 |
Oct 12 2018 |
29540 |
617.35 |
Oct 05 2018 |
29267 |
617.35 |
Sep 28 2018 |
29382 |
617.35 |
Sep 21 2018 |
29496 |
617.35 |
Sep 14 2018 |
29111 |
617.35 |
Sep 07 2018 |
28854 |
617.35 |
Aug 31 2018 |
28554 |
617.35 |
Aug 24 2018 |
28470 |
617.35 |
Aug 17 2018 |
28459 |
617.35 |
Aug 10 2018 |
28475 |
617.35 |
Aug 03 2018 |
28510 |
617.35 |
Jul 27 2018 |
28529 |
617.35 |
Jul 20 2018 |
28558 |
617.35 |
Jul 13 2018 |
28559 |
617.35 |
Jul 06 2018 |
28530 |
617.35 |
Jun 29 2018 |
28611 |
617.35 |
Jun 22 2018 |
28611 |
617.35 |
Jun 15 2018 |
28635 |
617.35 |
Jun 08 2018 |
28673 |
617.35 |
Jun 01 2018 |
28650 |
617.35 |
May 25 2018 |
28684 |
617.35 |
May 18 2018 |
28623 |
617.35 |
May 11 2018 |
28653 |
617.35 |
May 04 2018 |
28774 |
617.35 |
Apr 27 2018 |
28761 |
617.35 |
Apr 20 2018 |
28831 |
617.35 |
Apr 13 2018 |
28823 |
617.35 |
Apr 06 2018 |
28823 |
617.35 |
Mar 30 2018 |
28822 |
617.35 |
Mar 23 2018 |
28822 |
617.35 |
Mar 16 2018 |
28802 |
617.35 |
Mar 09 2018 |
28802 |
617.35 |
Mar 02 2018 |
28810 |
617.35 |
Feb 23 2018 |
28803 |
617.35 |
Feb 16 2018 |
28820 |
617.35 |
Feb 09 2018 |
28809 |
617.35 |
Feb 02 2018 |
28834 |
617.35 |
Jan 26 2018 |
28867 |
617.35 |
Jan 19 2018 |
28756 |
617.35 |
Jan 12 2018 |
28282 |
617.35 |
Jan 05 2018 |
28469 |
617.35 |
Dec 29 2017 |
28562 |
617.35 |
Dec 22 2017 |
28555 |
617.35 |
Dec 15 2017 |
28588 |
617.35 |
Dec 08 2017 |
29027 |
617.35 |
Dec 01 2017 |
29357 |
617.35 |
Nov 24 2017 |
29378 |
617.35 |
Nov 17 2017 |
29798 |
618.22 |
Nov 10 2017 |
30624 |
618.22 |
Nov 03 2017 |
30805 |
618.22 |
Oct 27 2017 |
31011 |
618.22 |
Oct 20 2017 |
30959 |
618.22 |
Oct 13 2017 |
30712 |
619.08 |
Oct 06 2017 |
30413 |
619.08 |
Sep 29 2017 |
30416 |
619.08 |
Sep 22 2017 |
30227 |
619.08 |
Sep 15 2017 |
30170 |
619.08 |
Sep 08 2017 |
29798 |
619.08 |
Sep 01 2017 |
29826 |
619.08 |
Aug 25 2017 |
29807 |
619.08 |
Aug 18 2017 |
29839 |
619.08 |
Aug 11 2017 |
29675 |
619.08 |
Aug 04 2017 |
29705 |
619.08 |
Jul 28 2017 |
29702 |
619.08 |
Jul 21 2017 |
29737 |
619.08 |
Jul 14 2017 |
29736 |
619.08 |
Jul 07 2017 |
29729 |
619.08 |
Jun 30 2017 |
29739 |
619.08 |
Jun 23 2017 |
29737 |
619.08 |
Jun 16 2017 |
29747 |
619.08 |
Jun 09 2017 |
29719 |
619.08 |
Jun 02 2017 |
29724 |
619.08 |
May 26 2017 |
29497 |
619.08 |
May 19 2017 |
29548 |
619.08 |
May 12 2017 |
29484 |
619.08 |
May 05 2017 |
29361 |
619.08 |
Apr 28 2017 |
29316 |
619.08 |
Apr 21 2017 |
29287 |
619.08 |
Apr 14 2017 |
29336 |
619.08 |
Apr 07 2017 |
29337 |
619.08 |
Mar 31 2017 |
29336 |
619.08 |
Mar 24 2017 |
29338 |
619.08 |
Mar 17 2017 |
29334 |
619.08 |
Mar 10 2017 |
29353 |
619.08 |
Mar 03 2017 |
29353 |
619.08 |
Feb 24 2017 |
29358 |
619.08 |
Feb 17 2017 |
29377 |
619.08 |
Feb 10 2017 |
29403 |
619.08 |
Feb 03 2017 |
29399 |
619.08 |
Jan 27 2017 |
29358 |
619.08 |
Jan 20 2017 |
29373 |
619.08 |
Jan 13 2017 |
29415 |
619.08 |
Jan 06 2017 |
29763 |
619.08 |
Dec 30 2016 |
29854 |
619.08 |
Dec 23 2016 |
29846 |
619.08 |
Dec 16 2016 |
29890 |
619.08 |
Dec 09 2016 |
30117 |
619.08 |
Dec 02 2016 |
30828 |
619.08 |
Nov 25 2016 |
30715 |
619.08 |
Nov 11 2016 |
29949 |
596.68 |
Nov 04 2016 |
30168 |
596.68 |
Oct 28 2016 |
29363 |
586.09 |
Oct 21 2016 |
29501 |
586.09 |
Oct 14 2016 |
29553 |
586.09 |
Oct 07 2016 |
29342 |
586.09 |
Sep 30 2016 |
29257 |
586.09 |
Sep 23 2016 |
28523 |
583.47 |
Sep 16 2016 |
28081 |
583.47 |
Sep 09 2016 |
27624 |
583.47 |
Sep 02 2016 |
27550 |
583.47 |
Aug 26 2016 |
27602 |
583.47 |
Aug 19 2016 |
27095 |
583.47 |
Aug 12 2016 |
27087 |
583.47 |
Aug 05 2016 |
27108 |
583.47 |
Jul 29 2016 |
27110 |
583.47 |
Jul 22 2016 |
27078 |
583.47 |
Jun 28 2016 |
27080 |
583.47 |
Jun 21 2016 |
27156 |
583.47 |
Jun 14 2016 |
27156 |
583.47 |
Jun 07 2016 |
27158 |
583.47 |
May 31 2016 |
27165 |
583.47 |
May 24 2016 |
27165 |
583.47 |
May 17 2016 |
27141 |
583.47 |
May 10 2016 |
27142 |
583.47 |
May 03 2016 |
27148 |
583.47 |
Apr 26 2016 |
27143 |
583.47 |
Apr 19 2016 |
27105 |
583.47 |
Apr 12 2016 |
27165 |
583.47 |
Apr 05 2016 |
27165 |
583.47 |
Mar 29 2016 |
27165 |
583.47 |
Mar 22 2016 |
27146 |
583.47 |
Mar 15 2016 |
27146 |
583.47 |
Mar 08 2016 |
27169 |
583.47 |
Mar 01 2016 |
27164 |
583.47 |
Feb 23 2016 |
27160 |
583.47 |
Feb 16 2016 |
27078 |
583.47 |
Feb 09 2016 |
27078 |
583.47 |
Feb 02 2016 |
27017 |
583.47 |
Jan 26 2016 |
27061 |
583.47 |
Jan 19 2016 |
27074 |
583.47 |
Jan 12 2016 |
26635 |
583.47 |
Jan 05 2016 |
27111 |
583.47 |
Dec 29 2015 |
27142 |
583.47 |
Dec 22 2015 |
26933 |
583.47 |
Dec 15 2015 |
26815 |
583.47 |
Dec 08 2015 |
27150 |
583.47 |
Dec 01 2015 |
27293 |
583.47 |
Nov 24 2015 |
27032 |
583.47 |
Nov 17 2015 |
26703 |
583.47 |
Nov 10 2015 |
26158 |
576.87 |
Nov 03 2015 |
26261 |
576.87 |
Oct 27 2015 |
26451 |
577.81 |
Oct 20 2015 |
26438 |
577.81 |
Oct 13 2015 |
25740 |
577.81 |
Oct 06 2015 |
25748 |
577.81 |
Sep 29 2015 |
25712 |
577.81 |
Sep 22 2015 |
29894 |
577.4 |
Sep 15 2015 |
7815 |
577.4 |
Sep 14 2015 |
24686 |
577.4 |
Sep 07 2015 |
24599 |
577.4 |
Aug 31 2015 |
24655 |
577.4 |
Aug 24 2015 |
24560 |
577.4 |
Aug 17 2015 |
24605 |
577.4 |
Aug 10 2015 |
24621 |
577.4 |
Aug 03 2015 |
24621 |
577.4 |
Jul 27 2015 |
24621 |
577.4 |
Jul 20 2015 |
24620 |
577.4 |
Jul 13 2015 |
24620 |
577.4 |
Jul 06 2015 |
24620 |
577.4 |
Jun 29 2015 |
24620 |
577.4 |
Jun 22 2015 |
24620 |
577.4 |
Jun 15 2015 |
24620 |
577.4 |
Jun 08 2015 |
24798 |
577.4 |
Jun 01 2015 |
24798 |
577.4 |
May 25 2015 |
24798 |
577.4 |
May 18 2015 |
24798 |
577.4 |
May 11 2015 |
24798 |
577.4 |
May 04 2015 |
24798 |
577.4 |
Apr 27 2015 |
24769 |
577.4 |
Apr 20 2015 |
24752 |
577.4 |
Apr 13 2015 |
24751 |
577.4 |
Apr 06 2015 |
24790 |
577.4 |
Mar 30 2015 |
24790 |
577.4 |
Mar 23 2015 |
24810 |
577.4 |
Mar 16 2015 |
24786 |
577.4 |
Mar 09 2015 |
24785 |
577.4 |
Mar 02 2015 |
24772 |
577.4 |
Feb 23 2015 |
24602 |
577.4 |
Feb 16 2015 |
24572 |
577.4 |
Feb 09 2015 |
24582 |
577.4 |
Feb 02 2015 |
24590 |
577.4 |
Jan 26 2015 |
24574 |
577.4 |
Jan 19 2015 |
24546 |
577.4 |
Jan 12 2015 |
24400 |
577.4 |
Jan 05 2015 |
29890 |
644.73 |
Dec 29 2014 |
29905 |
644.73 |
Dec 22 2014 |
29961 |
644.73 |
Dec 15 2014 |
29539 |
644.73 |
Dec 08 2014 |
29851 |
644.73 |
Dec 01 2014 |
30000 |
644.73 |
Nov 24 2014 |
30036 |
644.73 |
Nov 17 2014 |
30337 |
644.73 |
Nov 10 2014 |
30553 |
644.73 |
Nov 03 2014 |
33110 |
712.06 |
Oct 27 2014 |
33039 |
712.06 |
Oct 20 2014 |
30177 |
637.79 |
Oct 13 2014 |
28500 |
615.71 |
Oct 06 2014 |
28009 |
615.71 |
Sep 29 2014 |
28218 |
615.71 |
Sep 22 2014 |
27300 |
601.97 |
Sep 15 2014 |
26990 |
601.97 |
Sep 08 2014 |
26699 |
601.97 |
Sep 01 2014 |
26795 |
601.97 |
Aug 25 2014 |
26846 |
601.97 |
Aug 18 2014 |
26859 |
601.97 |
Aug 11 2014 |
26858 |
601.97 |
Aug 04 2014 |
26858 |
601.97 |
Jul 28 2014 |
26858 |
601.97 |
Jul 21 2014 |
26876 |
601.97 |
Jul 14 2014 |
26877 |
601.97 |
Jul 07 2014 |
26877 |
601.97 |
Jun 30 2014 |
26877 |
601.97 |
Jun 23 2014 |
26877 |
601.97 |
Jun 16 2014 |
26877 |
601.97 |
Jun 09 2014 |
26877 |
601.97 |
Jun 02 2014 |
26877 |
601.97 |
May 26 2014 |
26877 |
601.97 |
May 19 2014 |
26877 |
601.97 |
May 12 2014 |
26878 |
601.97 |
May 05 2014 |
26878 |
601.97 |
Apr 28 2014 |
26879 |
601.97 |
Apr 21 2014 |
26879 |
601.97 |
Apr 14 2014 |
26892 |
601.97 |
Apr 07 2014 |
26892 |
601.97 |
Mar 31 2014 |
26893 |
601.97 |
Mar 24 2014 |
26893 |
601.97 |
Mar 17 2014 |
26893 |
601.97 |
Mar 10 2014 |
26892 |
601.97 |
Mar 03 2014 |
26892 |
601.97 |
Feb 24 2014 |
26886 |
601.97 |
Feb 17 2014 |
26906 |
601.97 |
Feb 10 2014 |
26904 |
601.97 |
Feb 03 2014 |
26899 |
601.97 |
Jan 27 2014 |
25415 |
583.62 |
Jan 20 2014 |
25369 |
583.62 |
Jan 13 2014 |
25183 |
583.62 |
Jan 06 2014 |
25118 |
583.62 |
Dec 30 2013 |
25281 |
583.62 |
Dec 23 2013 |
25063 |
583.62 |
Dec 16 2013 |
24831 |
583.62 |
Dec 09 2013 |
24867 |
583.62 |
Dec 02 2013 |
25139 |
583.62 |
Nov 25 2013 |
25548 |
583.62 |
Nov 18 2013 |
25604 |
583.62 |
Nov 11 2013 |
25656 |
583.62 |
Nov 04 2013 |
26171 |
591.06 |
Oct 28 2013 |
27020 |
604.92 |
Oct 21 2013 |
26365 |
604.92 |
Oct 14 2013 |
26388 |
604.92 |
Oct 07 2013 |
26266 |
608.46 |
Sep 30 2013 |
24462 |
587.38 |
Sep 23 2013 |
24426 |
587.38 |
Sep 16 2013 |
25650 |
607.71 |
Sep 09 2013 |
25496 |
607.71 |
Sep 02 2013 |
25699 |
607.71 |
Aug 26 2013 |
25634 |
607.71 |
Aug 19 2013 |
25658 |
607.71 |
Aug 12 2013 |
25658 |
607.71 |
Aug 05 2013 |
25660 |
607.71 |
Jul 29 2013 |
25661 |
607.71 |
Jul 22 2013 |
25706 |
607.71 |
Jul 15 2013 |
25706 |
607.71 |
Jul 08 2013 |
25706 |
607.71 |
Jul 01 2013 |
25706 |
607.71 |
Jun 24 2013 |
25707 |
607.71 |
Jun 17 2013 |
25707 |
607.71 |
Jun 10 2013 |
25707 |
607.71 |
Jun 03 2013 |
25707 |
607.71 |
May 27 2013 |
25707 |
607.71 |
May 20 2013 |
25707 |
607.71 |
May 13 2013 |
25707 |
607.71 |
May 06 2013 |
25707 |
607.71 |
Apr 29 2013 |
25707 |
607.71 |
Apr 22 2013 |
25670 |
607.71 |
Apr 15 2013 |
25678 |
607.71 |
Apr 08 2013 |
25678 |
607.71 |
Apr 01 2013 |
25678 |
607.71 |
Mar 25 2013 |
25664 |
607.71 |
Mar 18 2013 |
25664 |
607.71 |
Mar 11 2013 |
25664 |
607.71 |
Mar 04 2013 |
25664 |
607.71 |
Feb 25 2013 |
25664 |
607.71 |
Feb 18 2013 |
25664 |
607.71 |
Feb 11 2013 |
25673 |
607.71 |
Feb 04 2013 |
26879 |
625.05 |
Jan 28 2013 |
26935 |
625.05 |
Jan 21 2013 |
26949 |
625.05 |
Jan 14 2013 |
27067 |
625.05 |
Jan 07 2013 |
27020 |
625.05 |
Dec 31 2012 |
27006 |
625.05 |
Dec 24 2012 |
27016 |
625.05 |
Dec 17 2012 |
26995 |
625.05 |
Dec 10 2012 |
26750 |
625.05 |
Dec 03 2012 |
26177 |
613.49 |
Nov 26 2012 |
26120 |
614.34 |
Nov 19 2012 |
26159 |
614.34 |
Nov 12 2012 |
26323 |
614.34 |
Nov 05 2012 |
26235 |
613.15 |
Oct 29 2012 |
26431 |
613.15 |
Oct 22 2012 |
26162 |
613.15 |
Oct 15 2012 |
25890 |
613.15 |
Oct 02 2012 |
24896 |
613.15 |
Sep 26 2012 |
24820 |
612.27 |
Sep 20 2012 |
23003 |
590.06 |
Sep 13 2012 |
22686 |
590.06 |
Jan 19 2012 |
22050 |
590.76 |
Dec 29 2011 |
21719 |
587.96 |
Dec 13 2011 |
21464 |
587.77 |
Dec 09 2011 |
21492 |
587.72 |
Dec 01 2011 |
19685 |
561.04 |
Nov 25 2011 |
19930 |
561.1 |
Nov 17 2011 |
19894 |
561.18 |
Nov 10 2011 |
20867 |
570.64 |
Nov 04 2011 |
20888 |
570.52 |
Oct 28 2011 |
20465 |
566.51 |
Oct 21 2011 |
20575 |
566.34 |
Oct 14 2011 |
20476 |
567.3 |
Oct 07 2011 |
20081 |
567.13 |
Sep 30 2011 |
18995 |
554.17 |
Sep 27 2011 |
18526 |
554.17 |
Sep 23 2011 |
18413 |
553.91 |
Sep 16 2011 |
17545 |
549.93 |
Sep 09 2011 |
17056 |
549.9 |
Jan 13 2011 |
16770 |
549.51 |
Dec 28 2010 |
16863 |
547.45 |
Dec 14 2010 |
16692 |
547.45 |
Dec 03 2010 |
16851 |
547.36 |
Nov 26 2010 |
16856 |
547.36 |
Nov 19 2010 |
16789 |
547.35 |
Nov 12 2010 |
16486 |
547.15 |
Nov 04 2010 |
16084 |
539.2 |
Oct 28 2010 |
15845 |
542.33 |
Oct 22 2010 |
15695 |
542.33 |
Oct 14 2010 |
14906 |
533.72 |
Oct 05 2010 |
11119 |
490.7 |
Sep 29 2010 |
11389 |
490.7 |
Sep 24 2010 |
9435 |
467.3 |
Sep 17 2010 |
9082 |
467.3 |
Sep 10 2010 |
8911 |
467.3 |
Aug 15 2010 |
7695 |
467.3 |
Jan 29 2010 |
8907 |
467.3 |
Jan 15 2010 |
8862 |
467.3 |
Jan 08 2010 |
8733 |
467.3 |
Dec 18 2009 |
8380 |
467.3 |
Dec 09 2009 |
8270 |
467.3 |
Dec 04 2009 |
8075 |
467.3 |
Nov 27 2009 |
8043 |
467.3 |
Nov 20 2009 |
7719 |
467.3 |
Nov 13 2009 |
7273 |
467.3 |
Oct 30 2009 |
18936 |
706.69 |
Oct 23 2009 |
18349 |
706.69 |
Oct 16 2009 |
18036 |
706.69 |
Oct 09 2009 |
17818 |
706.69 |
Oct 02 2009 |
16949 |
706.69 |
Sep 25 2009 |
15992 |
706.69 |
Sep 18 2009 |
15616 |
706.69 |
Sep 11 2009 |
15461 |
706.69 |
Jan 30 2009 |
15236 |
706.69 |
Jan 09 2009 |
13848 |
706.69 |
Dec 18 2008 |
13599 |
706.69 |
Dec 12 2008 |
13678 |
728.86 |
Dec 05 2008 |
13727 |
728.86 |
Nov 28 2008 |
13277 |
728.86 |
Nov 21 2008 |
13175 |
728.86 |
Nov 14 2008 |
12757 |
728.86 |
Nov 07 2008 |
12573 |
728.86 |
Oct 31 2008 |
11744 |
728.86 |
Oct 24 2008 |
11261 |
728.86 |
Oct 17 2008 |
10155 |
728.86 |
Oct 10 2008 |
9741 |
728.86 |
Oct 03 2008 |
8894 |
728.86 |
Sep 26 2008 |
8285 |
728.86 |
Sep 19 2008 |
8132 |
728.86 |
Feb 01 2008 |
7724 |
728.86 |