Mar 28 2024 |
1154 |
515.7 |
Mar 21 2024 |
1154 |
515.7 |
Mar 14 2024 |
1154 |
515.7 |
Mar 07 2024 |
1154 |
515.7 |
Feb 29 2024 |
1154 |
515.7 |
Feb 22 2024 |
1154 |
515.7 |
Feb 15 2024 |
1157 |
515.7 |
Feb 08 2024 |
1158 |
515.7 |
Feb 01 2024 |
1162 |
515.7 |
Jan 25 2024 |
1164 |
515.7 |
Jan 18 2024 |
1165 |
515.7 |
Jan 11 2024 |
1163 |
515.7 |
Jan 04 2024 |
1170 |
515.7 |
Dec 28 2023 |
1165 |
515.7 |
Dec 21 2023 |
1167 |
515.7 |
Dec 14 2023 |
1169 |
515.7 |
Dec 07 2023 |
1282 |
534.18 |
Nov 30 2023 |
1112 |
510.94 |
Nov 23 2023 |
1100 |
511.76 |
Nov 16 2023 |
1052 |
505.02 |
Nov 09 2023 |
945 |
492.09 |
Nov 02 2023 |
769 |
469.25 |
Oct 26 2023 |
714 |
462.48 |
Oct 19 2023 |
702 |
462.48 |
Oct 12 2023 |
687 |
462.48 |
Oct 05 2023 |
682 |
462.48 |
Sep 28 2023 |
660 |
461.56 |
Sep 21 2023 |
661 |
461.56 |
Sep 14 2023 |
641 |
455.69 |
Sep 07 2023 |
633 |
455.69 |
Aug 31 2023 |
633 |
455.69 |
Aug 24 2023 |
630 |
455.69 |
Aug 17 2023 |
628 |
455.69 |
Aug 10 2023 |
628 |
455.69 |
Aug 03 2023 |
628 |
455.69 |
Jul 27 2023 |
625 |
455.69 |
Jul 20 2023 |
613 |
455.69 |
Jul 13 2023 |
613 |
455.69 |
Jul 06 2023 |
613 |
455.69 |
Jun 29 2023 |
613 |
455.69 |
Jun 22 2023 |
613 |
455.69 |
Jun 15 2023 |
613 |
455.69 |
Jun 08 2023 |
613 |
455.69 |
Jun 01 2023 |
613 |
455.69 |
May 25 2023 |
613 |
455.69 |
May 18 2023 |
613 |
455.69 |
May 11 2023 |
613 |
455.69 |
May 04 2023 |
613 |
455.69 |
Apr 27 2023 |
613 |
455.69 |
Apr 20 2023 |
613 |
455.69 |
Apr 13 2023 |
613 |
455.69 |
Apr 06 2023 |
613 |
455.69 |
Mar 30 2023 |
613 |
455.69 |
Mar 23 2023 |
613 |
455.69 |
Mar 16 2023 |
613 |
455.69 |
Mar 09 2023 |
613 |
455.69 |
Mar 02 2023 |
613 |
455.69 |
Feb 23 2023 |
613 |
455.69 |
Feb 16 2023 |
613 |
455.69 |
Feb 09 2023 |
614 |
455.69 |
Feb 02 2023 |
613 |
455.69 |
Jan 26 2023 |
615 |
455.69 |
Jan 19 2023 |
614 |
455.69 |
Jan 12 2023 |
606 |
455.69 |
Jan 05 2023 |
617 |
455.69 |
Dec 29 2022 |
620 |
455.69 |
Dec 22 2022 |
901 |
455.69 |
Dec 15 2022 |
896 |
455.69 |
Dec 08 2022 |
943 |
460.59 |
Dec 01 2022 |
929 |
460.59 |
Nov 24 2022 |
874 |
455.31 |
Nov 17 2022 |
864 |
455.31 |
Nov 10 2022 |
851 |
455.31 |
Nov 03 2022 |
895 |
461.32 |
Oct 27 2022 |
870 |
463.41 |
Oct 20 2022 |
851 |
463.41 |
Oct 13 2022 |
842 |
463.41 |
Oct 06 2022 |
833 |
463.41 |
Sep 29 2022 |
852 |
467.96 |
Sep 22 2022 |
835 |
466.98 |
Sep 15 2022 |
828 |
466.98 |
Sep 08 2022 |
825 |
466.98 |
Sep 01 2022 |
830 |
466.98 |
Aug 25 2022 |
829 |
466.98 |
Aug 18 2022 |
829 |
466.98 |
Aug 11 2022 |
829 |
466.98 |
Aug 04 2022 |
824 |
466.98 |
Jul 28 2022 |
824 |
466.98 |
Jul 21 2022 |
824 |
466.98 |
Jul 14 2022 |
824 |
466.98 |
Jul 07 2022 |
824 |
466.98 |
Jun 30 2022 |
824 |
466.98 |
Jun 23 2022 |
819 |
466.98 |
Jun 16 2022 |
819 |
466.98 |
Jun 09 2022 |
821 |
466.98 |
Jun 02 2022 |
821 |
466.98 |
May 26 2022 |
821 |
466.98 |
May 19 2022 |
821 |
466.98 |
May 12 2022 |
821 |
466.98 |
May 05 2022 |
821 |
466.98 |
Apr 28 2022 |
821 |
466.98 |
Apr 21 2022 |
821 |
466.98 |
Apr 14 2022 |
821 |
466.98 |
Apr 07 2022 |
821 |
466.98 |
Mar 31 2022 |
821 |
466.98 |
Mar 24 2022 |
821 |
466.98 |
Mar 17 2022 |
821 |
466.98 |
Mar 10 2022 |
821 |
466.98 |
Mar 03 2022 |
821 |
466.98 |
Feb 24 2022 |
821 |
466.98 |
Feb 17 2022 |
822 |
466.98 |
Feb 10 2022 |
823 |
466.98 |
Feb 03 2022 |
826 |
466.98 |
Jan 27 2022 |
829 |
466.98 |
Jan 20 2022 |
823 |
466.98 |
Jan 13 2022 |
826 |
466.98 |
Jan 06 2022 |
848 |
466.98 |
Dec 30 2021 |
854 |
466.98 |
Dec 23 2021 |
860 |
466.98 |
Dec 16 2021 |
855 |
466.98 |
Dec 09 2021 |
906 |
470.8 |
Dec 02 2021 |
917 |
470.8 |
Nov 25 2021 |
927 |
470.8 |
Nov 18 2021 |
933 |
470.8 |
Nov 11 2021 |
950 |
472.22 |
Nov 04 2021 |
848 |
461.63 |
Oct 28 2021 |
865 |
461.63 |
Oct 21 2021 |
880 |
461.63 |
Oct 14 2021 |
910 |
461.88 |
Oct 07 2021 |
888 |
461.76 |
Sep 30 2021 |
916 |
463.9 |
Sep 23 2021 |
933 |
463.9 |
Sep 16 2021 |
1005 |
467.94 |
Sep 09 2021 |
1017 |
467.94 |
Sep 02 2021 |
1028 |
467.94 |
Aug 26 2021 |
1028 |
467.94 |
Aug 19 2021 |
1028 |
467.94 |
Aug 12 2021 |
1029 |
467.94 |
Aug 05 2021 |
1032 |
467.94 |
Jul 29 2021 |
1034 |
467.94 |
Jun 03 2021 |
1222 |
467.94 |
May 21 2021 |
4114 |
498.53 |
May 14 2021 |
4000 |
498.53 |
May 07 2021 |
4000 |
498.53 |
Apr 30 2021 |
3949 |
498.53 |
Apr 23 2021 |
3949 |
498.53 |
Apr 16 2021 |
3949 |
498.53 |
Apr 09 2021 |
3949 |
498.53 |
Apr 02 2021 |
3940 |
498.53 |
Mar 26 2021 |
3941 |
498.53 |
Mar 19 2021 |
3923 |
498.53 |
Mar 12 2021 |
3923 |
498.53 |
Mar 05 2021 |
3923 |
498.53 |
Feb 26 2021 |
3923 |
498.53 |
Feb 19 2021 |
3893 |
498.53 |
Feb 12 2021 |
3929 |
498.53 |
Feb 05 2021 |
3942 |
498.53 |
Jan 29 2021 |
4003 |
498.53 |
Jan 22 2021 |
3979 |
498.53 |
Jan 15 2021 |
3701 |
498.53 |
Jan 08 2021 |
4727 |
498.53 |
Jan 01 2021 |
4708 |
498.53 |
Dec 25 2020 |
4833 |
498.53 |
Dec 18 2020 |
5093 |
498.53 |
Dec 11 2020 |
6297 |
498.53 |
Dec 04 2020 |
7448 |
485.08 |
Nov 27 2020 |
7473 |
485.08 |
Nov 20 2020 |
8378 |
471.21 |
Nov 13 2020 |
9110 |
468.26 |
Nov 06 2020 |
9852 |
468.26 |
Oct 30 2020 |
10597 |
467.94 |
Oct 23 2020 |
11353 |
467.94 |
Oct 16 2020 |
11965 |
467.94 |
Oct 09 2020 |
12453 |
466.47 |
Oct 02 2020 |
12840 |
465.71 |
Sep 25 2020 |
13132 |
465.71 |
Sep 18 2020 |
13487 |
465.71 |
Sep 11 2020 |
13730 |
465.71 |
Sep 04 2020 |
13972 |
465.71 |
Aug 28 2020 |
14073 |
465.71 |
Aug 21 2020 |
14123 |
465.71 |
Aug 14 2020 |
14141 |
465.71 |
Aug 07 2020 |
14258 |
465.71 |
Jul 31 2020 |
14318 |
465.71 |
Jul 24 2020 |
14318 |
465.71 |
Jul 17 2020 |
14339 |
465.71 |
Jul 10 2020 |
14372 |
465.71 |
Jul 03 2020 |
14437 |
465.71 |
Jun 26 2020 |
14437 |
465.71 |
Jun 19 2020 |
14437 |
465.71 |
Jun 12 2020 |
14445 |
465.71 |
Jun 05 2020 |
14467 |
465.71 |
May 29 2020 |
14490 |
465.71 |
May 22 2020 |
14537 |
465.71 |
May 15 2020 |
14537 |
465.71 |
May 08 2020 |
14541 |
465.71 |
May 01 2020 |
14549 |
465.71 |
Apr 24 2020 |
14598 |
465.71 |
Apr 17 2020 |
14599 |
465.71 |
Apr 10 2020 |
14599 |
465.71 |
Apr 03 2020 |
14599 |
465.71 |
Mar 27 2020 |
14599 |
465.71 |
Mar 20 2020 |
14611 |
465.71 |
Mar 13 2020 |
14611 |
465.71 |
Mar 06 2020 |
14611 |
465.71 |
Feb 28 2020 |
14578 |
465.71 |
Feb 21 2020 |
14630 |
465.71 |
Feb 14 2020 |
14640 |
465.71 |
Feb 07 2020 |
14659 |
465.71 |
Jan 31 2020 |
14680 |
465.71 |
Jan 24 2020 |
14315 |
465.71 |
Jan 17 2020 |
14355 |
465.71 |
Jan 10 2020 |
15002 |
465.71 |
Jan 03 2020 |
14896 |
465.71 |
Dec 27 2019 |
14912 |
465.71 |
Dec 20 2019 |
14939 |
465.71 |
Dec 13 2019 |
15001 |
465.71 |
Dec 06 2019 |
15856 |
476.64 |
Nov 29 2019 |
16219 |
476.64 |
Nov 22 2019 |
16474 |
478.65 |
Nov 15 2019 |
16456 |
476.84 |
Nov 08 2019 |
16672 |
476.84 |
Nov 01 2019 |
16404 |
472.85 |
Oct 25 2019 |
16400 |
472.85 |
Oct 18 2019 |
15528 |
467.32 |
Oct 11 2019 |
15623 |
466.38 |
Oct 04 2019 |
15443 |
463.8 |
Sep 27 2019 |
15428 |
463.8 |
Sep 20 2019 |
14868 |
460.35 |
Sep 13 2019 |
14874 |
460.35 |
Sep 06 2019 |
14550 |
460.35 |
Aug 30 2019 |
14592 |
460.35 |
Aug 23 2019 |
14611 |
460.35 |
Aug 16 2019 |
14501 |
460.35 |
Aug 09 2019 |
14501 |
460.35 |
Aug 02 2019 |
14510 |
460.35 |
Jul 26 2019 |
14515 |
460.35 |
Jul 19 2019 |
14530 |
460.35 |
Jul 12 2019 |
14561 |
460.35 |
Jul 05 2019 |
14572 |
460.35 |
Jun 28 2019 |
14600 |
460.35 |
Jun 21 2019 |
14621 |
460.35 |
Jun 14 2019 |
14616 |
460.35 |
Jun 07 2019 |
14596 |
460.35 |
May 31 2019 |
14620 |
460.35 |
May 24 2019 |
14620 |
460.35 |
May 17 2019 |
14651 |
460.35 |
May 10 2019 |
14645 |
460.35 |
May 03 2019 |
14659 |
460.35 |
Apr 26 2019 |
14654 |
460.35 |
Apr 19 2019 |
14653 |
460.35 |
Apr 12 2019 |
14652 |
460.35 |
Apr 05 2019 |
14652 |
460.35 |
Mar 29 2019 |
14653 |
460.35 |
Mar 22 2019 |
14644 |
460.35 |
Mar 15 2019 |
14648 |
460.35 |
Mar 08 2019 |
14573 |
460.35 |
Mar 01 2019 |
14579 |
460.35 |
Feb 22 2019 |
14572 |
460.35 |
Feb 15 2019 |
14587 |
460.35 |
Feb 08 2019 |
14571 |
460.35 |
Feb 01 2019 |
14594 |
460.35 |
Jan 25 2019 |
14601 |
460.35 |
Jan 18 2019 |
14179 |
460.35 |
Jan 11 2019 |
14756 |
460.35 |
Jan 04 2019 |
14847 |
460.35 |
Dec 28 2018 |
14845 |
460.35 |
Dec 21 2018 |
14753 |
460.35 |
Dec 14 2018 |
14994 |
462.13 |
Dec 07 2018 |
15178 |
462.13 |
Nov 30 2018 |
15405 |
462.13 |
Nov 23 2018 |
15571 |
462.13 |
Nov 16 2018 |
16426 |
467.22 |
Nov 09 2018 |
16501 |
467.22 |
Nov 02 2018 |
16539 |
467.22 |
Oct 26 2018 |
17810 |
481.65 |
Oct 19 2018 |
19252 |
495.43 |
Oct 12 2018 |
19100 |
494.81 |
Oct 05 2018 |
19244 |
499.3 |
Sep 28 2018 |
19299 |
499.3 |
Sep 21 2018 |
18968 |
495.64 |
Sep 14 2018 |
18158 |
489.76 |
Sep 07 2018 |
18047 |
489.76 |
Aug 31 2018 |
17878 |
489.76 |
Aug 24 2018 |
17796 |
489.76 |
Aug 17 2018 |
17783 |
489.76 |
Aug 10 2018 |
17794 |
489.76 |
Aug 03 2018 |
17817 |
489.76 |
Jul 27 2018 |
17831 |
489.76 |
Jul 20 2018 |
17849 |
489.76 |
Jul 13 2018 |
17852 |
489.76 |
Jul 06 2018 |
17821 |
489.76 |
Jun 29 2018 |
17885 |
489.76 |
Jun 22 2018 |
17885 |
489.76 |
Jun 15 2018 |
17909 |
489.76 |
Jun 08 2018 |
17938 |
489.76 |
Jun 01 2018 |
17926 |
489.76 |
May 25 2018 |
17946 |
489.76 |
May 18 2018 |
17911 |
489.76 |
May 11 2018 |
17938 |
489.76 |
May 04 2018 |
18021 |
489.76 |
Apr 27 2018 |
18012 |
489.76 |
Apr 20 2018 |
18062 |
489.76 |
Apr 13 2018 |
18057 |
489.76 |
Apr 06 2018 |
18057 |
489.76 |
Mar 30 2018 |
18057 |
489.76 |
Mar 23 2018 |
18057 |
489.76 |
Mar 16 2018 |
18043 |
489.76 |
Mar 09 2018 |
18043 |
489.76 |
Mar 02 2018 |
18048 |
489.76 |
Feb 23 2018 |
18040 |
489.76 |
Feb 16 2018 |
18054 |
489.76 |
Feb 09 2018 |
18043 |
489.76 |
Feb 02 2018 |
18058 |
489.76 |
Jan 26 2018 |
18090 |
489.76 |
Jan 19 2018 |
18031 |
489.76 |
Jan 12 2018 |
16670 |
480.35 |
Jan 05 2018 |
17265 |
484.31 |
Dec 29 2017 |
16315 |
474.61 |
Dec 22 2017 |
16293 |
474.61 |
Dec 15 2017 |
16257 |
474.61 |
Dec 08 2017 |
16590 |
474.61 |
Dec 01 2017 |
16737 |
474.61 |
Nov 24 2017 |
16767 |
474.61 |
Nov 17 2017 |
16926 |
474.61 |
Nov 10 2017 |
16340 |
465.29 |
Nov 03 2017 |
16332 |
465.29 |
Oct 27 2017 |
14280 |
446.66 |
Oct 20 2017 |
13123 |
435.99 |
Oct 13 2017 |
12924 |
435.99 |
Oct 06 2017 |
12514 |
432.78 |
Sep 29 2017 |
12518 |
432.78 |
Sep 22 2017 |
12488 |
432.78 |
Sep 15 2017 |
12506 |
432.78 |
Sep 08 2017 |
12413 |
432.78 |
Sep 01 2017 |
12427 |
432.78 |
Aug 25 2017 |
12442 |
432.78 |
Aug 18 2017 |
12469 |
432.78 |
Aug 11 2017 |
12396 |
432.78 |
Aug 04 2017 |
12416 |
432.78 |
Jul 28 2017 |
12415 |
432.78 |
Jul 21 2017 |
12440 |
432.78 |
Jul 14 2017 |
12451 |
432.78 |
Jul 07 2017 |
12446 |
432.78 |
Jun 30 2017 |
12456 |
432.78 |
Jun 23 2017 |
12456 |
432.78 |
Jun 16 2017 |
12452 |
432.78 |
Jun 09 2017 |
12427 |
432.78 |
Jun 02 2017 |
12429 |
432.78 |
May 26 2017 |
12304 |
432.78 |
May 19 2017 |
12321 |
432.78 |
May 12 2017 |
12276 |
432.78 |
May 05 2017 |
12244 |
432.78 |
Apr 28 2017 |
12225 |
432.78 |
Apr 21 2017 |
12207 |
432.78 |
Apr 14 2017 |
12226 |
432.78 |
Apr 07 2017 |
12227 |
432.78 |
Mar 31 2017 |
12227 |
432.78 |
Mar 24 2017 |
12227 |
432.78 |
Mar 17 2017 |
12218 |
432.78 |
Mar 10 2017 |
12232 |
432.78 |
Mar 03 2017 |
12232 |
432.78 |
Feb 24 2017 |
12228 |
432.78 |
Feb 17 2017 |
12240 |
432.78 |
Feb 10 2017 |
12260 |
432.78 |
Feb 03 2017 |
12247 |
432.78 |
Jan 27 2017 |
12252 |
432.78 |
Jan 20 2017 |
12274 |
432.78 |
Jan 13 2017 |
12284 |
432.78 |
Jan 06 2017 |
12590 |
433.81 |
Dec 30 2016 |
12651 |
433.81 |
Dec 23 2016 |
12650 |
433.81 |
Dec 16 2016 |
12404 |
431.11 |
Dec 09 2016 |
12475 |
431.11 |
Dec 02 2016 |
12914 |
433.09 |
Nov 25 2016 |
12849 |
433.09 |
Nov 18 2016 |
14470 |
447.03 |
Nov 11 2016 |
16182 |
460.28 |
Nov 04 2016 |
16196 |
460.28 |
Oct 28 2016 |
16016 |
459.62 |
Oct 21 2016 |
17066 |
467.6 |
Oct 14 2016 |
16945 |
467.6 |
Oct 07 2016 |
16024 |
460.34 |
Sep 30 2016 |
15127 |
452.86 |
Sep 23 2016 |
14748 |
451.81 |
Sep 16 2016 |
14426 |
451.81 |
Sep 09 2016 |
14339 |
451.81 |
Sep 02 2016 |
14306 |
451.81 |
Aug 26 2016 |
14336 |
451.81 |
Aug 19 2016 |
14028 |
451.81 |
Aug 12 2016 |
14017 |
451.81 |
Aug 05 2016 |
14034 |
451.81 |
Jul 29 2016 |
14035 |
451.81 |
Jul 22 2016 |
14014 |
451.81 |
Jun 28 2016 |
14015 |
451.81 |
Jun 21 2016 |
14069 |
451.81 |
Jun 14 2016 |
14069 |
451.81 |
Jun 07 2016 |
14070 |
451.81 |
May 31 2016 |
14077 |
451.81 |
May 24 2016 |
14077 |
451.81 |
May 17 2016 |
14064 |
451.81 |
May 10 2016 |
14064 |
451.81 |
May 03 2016 |
14065 |
451.81 |
Apr 26 2016 |
14065 |
451.81 |
Apr 19 2016 |
14051 |
451.81 |
Apr 12 2016 |
14087 |
451.81 |
Apr 05 2016 |
14087 |
451.81 |
Mar 29 2016 |
14087 |
451.81 |
Mar 22 2016 |
14078 |
451.81 |
Mar 15 2016 |
14076 |
451.81 |
Mar 08 2016 |
14090 |
451.81 |
Mar 01 2016 |
14086 |
451.81 |
Feb 23 2016 |
14081 |
451.81 |
Feb 16 2016 |
14027 |
451.81 |
Feb 09 2016 |
14027 |
451.81 |
Feb 02 2016 |
13973 |
451.81 |
Jan 26 2016 |
14006 |
451.81 |
Jan 19 2016 |
14019 |
451.81 |
Jan 12 2016 |
13600 |
451.81 |
Jan 05 2016 |
14817 |
459.97 |
Dec 29 2015 |
14829 |
459.97 |
Dec 22 2015 |
14705 |
459.97 |
Dec 15 2015 |
14592 |
459.97 |
Dec 08 2015 |
14762 |
459.45 |
Dec 01 2015 |
16092 |
471.75 |
Nov 24 2015 |
15967 |
471.75 |
Nov 17 2015 |
15162 |
467.52 |
Nov 10 2015 |
15152 |
467.52 |
Nov 03 2015 |
15204 |
467.52 |
Oct 27 2015 |
16292 |
478.19 |
Oct 20 2015 |
16243 |
478.19 |
Oct 13 2015 |
15643 |
478.19 |
Oct 06 2015 |
16240 |
484.05 |
Sep 29 2015 |
16337 |
484.05 |
Sep 22 2015 |
9998 |
480.21 |
Sep 15 2015 |
23712 |
480.47 |
Sep 14 2015 |
15419 |
480.47 |
Sep 07 2015 |
15422 |
480.47 |
Aug 31 2015 |
15425 |
480.47 |
Aug 24 2015 |
15345 |
480.47 |
Aug 17 2015 |
15368 |
480.47 |
Aug 10 2015 |
15380 |
480.47 |
Aug 03 2015 |
15380 |
480.47 |
Jul 27 2015 |
15380 |
480.47 |
Jul 20 2015 |
15379 |
480.47 |
Jul 13 2015 |
15379 |
480.47 |
Jul 06 2015 |
15379 |
480.47 |
Jun 29 2015 |
15379 |
480.47 |
Jun 22 2015 |
15379 |
480.47 |
Jun 15 2015 |
15379 |
480.47 |
Jun 08 2015 |
15488 |
480.47 |
Jun 01 2015 |
15488 |
480.47 |
May 25 2015 |
15488 |
480.47 |
May 18 2015 |
15488 |
480.47 |
May 11 2015 |
15488 |
480.47 |
May 04 2015 |
15488 |
480.47 |
Apr 27 2015 |
15472 |
480.47 |
Apr 20 2015 |
15458 |
480.47 |
Apr 13 2015 |
15458 |
480.47 |
Apr 06 2015 |
15483 |
480.47 |
Mar 30 2015 |
15483 |
480.47 |
Mar 23 2015 |
15502 |
480.47 |
Mar 16 2015 |
15493 |
480.47 |
Mar 09 2015 |
15492 |
480.47 |
Mar 02 2015 |
15484 |
480.47 |
Feb 23 2015 |
15374 |
480.47 |
Feb 16 2015 |
15355 |
480.47 |
Feb 09 2015 |
15366 |
480.47 |
Feb 02 2015 |
15371 |
480.47 |
Jan 26 2015 |
15352 |
480.47 |
Jan 19 2015 |
15335 |
480.47 |
Jan 12 2015 |
15212 |
480.47 |
Jan 05 2015 |
17294 |
498.38 |
Dec 29 2014 |
17286 |
498.38 |
Dec 22 2014 |
17335 |
498.38 |
Dec 15 2014 |
16967 |
497.55 |
Dec 08 2014 |
17124 |
497.55 |
Dec 01 2014 |
18232 |
507.13 |
Nov 24 2014 |
18253 |
507.13 |
Nov 17 2014 |
18416 |
507.13 |
Nov 10 2014 |
18561 |
507.13 |
Nov 03 2014 |
17443 |
497.22 |
Oct 27 2014 |
15098 |
475.04 |
Oct 20 2014 |
14606 |
468.74 |
Oct 13 2014 |
13870 |
463.08 |
Oct 06 2014 |
12947 |
455.46 |
Sep 29 2014 |
13096 |
455.46 |
Sep 22 2014 |
13171 |
455.46 |
Sep 15 2014 |
13089 |
455.46 |
Sep 08 2014 |
13501 |
459.9 |
Sep 01 2014 |
13556 |
459.9 |
Aug 25 2014 |
13570 |
459.9 |
Aug 18 2014 |
13574 |
459.9 |
Aug 11 2014 |
13574 |
459.9 |
Aug 04 2014 |
13574 |
459.9 |
Jul 28 2014 |
13574 |
459.9 |
Jul 21 2014 |
13593 |
459.9 |
Jul 14 2014 |
13593 |
459.9 |
Jul 07 2014 |
13593 |
459.9 |
Jun 30 2014 |
13593 |
459.9 |
Jun 23 2014 |
13593 |
459.9 |
Jun 16 2014 |
13593 |
459.9 |
Jun 09 2014 |
13593 |
459.9 |
Jun 02 2014 |
13593 |
459.9 |
May 26 2014 |
13593 |
459.9 |
May 19 2014 |
13593 |
459.9 |
May 12 2014 |
13594 |
459.9 |
May 05 2014 |
13594 |
459.9 |
Apr 28 2014 |
13595 |
459.9 |
Apr 21 2014 |
13595 |
459.9 |
Apr 14 2014 |
13616 |
459.9 |
Apr 07 2014 |
13616 |
459.9 |
Mar 31 2014 |
13617 |
459.9 |
Mar 24 2014 |
13617 |
459.9 |
Mar 17 2014 |
13617 |
459.9 |
Mar 10 2014 |
13617 |
459.9 |
Mar 03 2014 |
13617 |
459.9 |
Feb 24 2014 |
13610 |
459.9 |
Feb 17 2014 |
13623 |
459.9 |
Feb 10 2014 |
13622 |
459.9 |
Feb 03 2014 |
13609 |
459.9 |
Jan 27 2014 |
13672 |
459.9 |
Jan 20 2014 |
13625 |
459.9 |
Jan 13 2014 |
14237 |
467.22 |
Jan 06 2014 |
15063 |
475.36 |
Dec 30 2013 |
15190 |
475.36 |
Dec 23 2013 |
14980 |
475.36 |
Dec 16 2013 |
15160 |
478.77 |
Dec 09 2013 |
16117 |
488.36 |
Dec 02 2013 |
16337 |
488.36 |
Nov 25 2013 |
16270 |
485.3 |
Nov 18 2013 |
16496 |
486.28 |
Nov 11 2013 |
16152 |
482.96 |
Nov 04 2013 |
13739 |
461.43 |
Oct 28 2013 |
14308 |
467.53 |
Oct 21 2013 |
13798 |
465.17 |
Oct 14 2013 |
12362 |
451.96 |
Oct 07 2013 |
11937 |
448.14 |
Sep 30 2013 |
11931 |
448.14 |
Sep 23 2013 |
11948 |
448.14 |
Sep 16 2013 |
11298 |
440.92 |
Sep 09 2013 |
11296 |
440.92 |
Sep 02 2013 |
11368 |
440.92 |
Aug 26 2013 |
11337 |
440.92 |
Aug 19 2013 |
11358 |
440.92 |
Aug 12 2013 |
11358 |
440.92 |
Aug 05 2013 |
11360 |
440.92 |
Jul 29 2013 |
11361 |
440.92 |
Jul 22 2013 |
11398 |
440.92 |
Jul 15 2013 |
11398 |
440.92 |
Jul 08 2013 |
11398 |
440.92 |
Jul 01 2013 |
11398 |
440.92 |
Jun 24 2013 |
11399 |
440.92 |
Jun 17 2013 |
11399 |
440.92 |
Jun 10 2013 |
11399 |
440.92 |
Jun 03 2013 |
11399 |
440.92 |
May 27 2013 |
11399 |
440.92 |
May 20 2013 |
11399 |
440.92 |
May 13 2013 |
11399 |
440.92 |
May 06 2013 |
11399 |
440.92 |
Apr 29 2013 |
11399 |
440.92 |
Apr 22 2013 |
11368 |
440.92 |
Apr 15 2013 |
11376 |
440.92 |
Apr 08 2013 |
11376 |
440.92 |
Apr 01 2013 |
11376 |
440.92 |
Mar 25 2013 |
11369 |
440.92 |
Mar 18 2013 |
11369 |
440.92 |
Mar 11 2013 |
11369 |
440.92 |
Mar 04 2013 |
11369 |
440.92 |
Feb 25 2013 |
11369 |
440.92 |
Feb 18 2013 |
11377 |
440.92 |
Feb 11 2013 |
11386 |
440.92 |
Feb 04 2013 |
11356 |
440.92 |
Jan 28 2013 |
10785 |
434.54 |
Jan 21 2013 |
10799 |
434.54 |
Jan 14 2013 |
10878 |
434.54 |
Jan 07 2013 |
11594 |
442.3 |
Dec 31 2012 |
11591 |
442.3 |
Dec 24 2012 |
11716 |
443.63 |
Dec 17 2012 |
12731 |
454.26 |
Dec 10 2012 |
12861 |
457.42 |
Dec 03 2012 |
12892 |
455.63 |
Nov 26 2012 |
13958 |
467.46 |
Nov 19 2012 |
15025 |
478.24 |
Nov 12 2012 |
15118 |
478.24 |
Nov 05 2012 |
15562 |
482.93 |
Oct 29 2012 |
14717 |
472.62 |
Oct 22 2012 |
16002 |
485.83 |
Oct 15 2012 |
13282 |
459.09 |
Oct 02 2012 |
12305 |
451.61 |
Sep 26 2012 |
12231 |
450.88 |
Sep 20 2012 |
11396 |
443.01 |
Sep 13 2012 |
11255 |
443.01 |
Jan 19 2012 |
14494 |
489.08 |
Dec 29 2011 |
14567 |
491.34 |
Dec 13 2011 |
13832 |
484.62 |
Dec 09 2011 |
14487 |
492.17 |
Dec 01 2011 |
15312 |
502.53 |
Nov 25 2011 |
15401 |
501.58 |
Nov 17 2011 |
15432 |
502.7 |
Nov 10 2011 |
15985 |
506.38 |
Nov 04 2011 |
16384 |
511.18 |
Oct 28 2011 |
16042 |
508.23 |
Oct 21 2011 |
17207 |
520.99 |
Oct 14 2011 |
17039 |
520.95 |
Oct 07 2011 |
15579 |
506.63 |
Sep 30 2011 |
14654 |
497.84 |
Sep 27 2011 |
14229 |
496.84 |
Sep 23 2011 |
14115 |
496.71 |
Sep 16 2011 |
12960 |
486.28 |
Sep 09 2011 |
12111 |
479.56 |
Jan 13 2011 |
12535 |
487.49 |
Dec 28 2010 |
12230 |
480.47 |
Dec 14 2010 |
12136 |
480.47 |
Dec 03 2010 |
12395 |
483.04 |
Nov 26 2010 |
13696 |
501.02 |
Nov 19 2010 |
14748 |
517.1 |
Nov 12 2010 |
14239 |
512.95 |
Nov 04 2010 |
14529 |
516.99 |
Oct 28 2010 |
14409 |
520.99 |
Oct 22 2010 |
14649 |
526.53 |
Oct 14 2010 |
13785 |
517.44 |
Oct 05 2010 |
13024 |
519.99 |
Sep 29 2010 |
12062 |
500.72 |
Sep 24 2010 |
11553 |
500.01 |
Sep 17 2010 |
11795 |
511.54 |
Sep 10 2010 |
11560 |
511.54 |
Aug 15 2010 |
8814 |
490.66 |
Jan 29 2010 |
11530 |
511.54 |
Jan 15 2010 |
11475 |
511.54 |
Jan 08 2010 |
11340 |
511.54 |
Dec 18 2009 |
10922 |
511.54 |
Dec 09 2009 |
10853 |
512.84 |
Dec 04 2009 |
10582 |
512.84 |
Nov 27 2009 |
10879 |
520.3 |
Nov 20 2009 |
10470 |
520.3 |
Nov 13 2009 |
9924 |
520.3 |
Nov 06 2009 |
9782 |
520.3 |
Oct 30 2009 |
10063 |
496.07 |
Oct 23 2009 |
9273 |
489.69 |
Oct 16 2009 |
9534 |
497.45 |
Oct 09 2009 |
9407 |
497.45 |
Oct 02 2009 |
8975 |
497.45 |
Sep 25 2009 |
8022 |
486.26 |
Sep 18 2009 |
7864 |
486.26 |
Sep 11 2009 |
7777 |
486.26 |
Jan 30 2009 |
7625 |
486.26 |
Jan 09 2009 |
9450 |
543.48 |
Dec 18 2008 |
9223 |
543.48 |
Dec 12 2008 |
11614 |
611.35 |
Dec 05 2008 |
11638 |
611.35 |
Nov 28 2008 |
11272 |
611.35 |
Nov 21 2008 |
11201 |
611.35 |
Nov 14 2008 |
10872 |
611.35 |
Nov 07 2008 |
10726 |
611.35 |
Oct 31 2008 |
10022 |
611.35 |
Oct 24 2008 |
9664 |
611.35 |
Oct 17 2008 |
8732 |
611.35 |
Oct 10 2008 |
8435 |
611.35 |
Oct 03 2008 |
7653 |
611.35 |
Sep 26 2008 |
7126 |
611.35 |
Sep 19 2008 |
6990 |
611.35 |
Feb 01 2008 |
6646 |
611.35 |