Jan 05 2016 |
5037 |
349.42 |
Dec 29 2015 |
5034 |
349.42 |
Dec 22 2015 |
4967 |
349.42 |
Dec 15 2015 |
4904 |
349.42 |
Dec 08 2015 |
5999 |
364.87 |
Dec 01 2015 |
5931 |
364.87 |
Nov 24 2015 |
5891 |
364.87 |
Nov 17 2015 |
5686 |
364.87 |
Nov 10 2015 |
5388 |
360.89 |
Nov 03 2015 |
5893 |
368.07 |
Oct 27 2015 |
6051 |
370.26 |
Oct 20 2015 |
5983 |
370.26 |
Oct 13 2015 |
5742 |
370.26 |
Oct 06 2015 |
5579 |
366.96 |
Sep 29 2015 |
5229 |
360.57 |
Sep 22 2015 |
7384 |
348.61 |
Sep 15 2015 |
13629 |
348.61 |
Sep 14 2015 |
4416 |
348.61 |
Sep 07 2015 |
4207 |
344.13 |
Aug 31 2015 |
4183 |
344.13 |
Aug 24 2015 |
4163 |
344.13 |
Aug 17 2015 |
4165 |
344.13 |
Aug 10 2015 |
4167 |
344.13 |
Aug 03 2015 |
4167 |
344.13 |
Jul 27 2015 |
4167 |
344.13 |
Jul 20 2015 |
4167 |
344.13 |
Jul 13 2015 |
4167 |
344.13 |
Jul 06 2015 |
4167 |
344.13 |
Jun 29 2015 |
4167 |
344.13 |
Jun 22 2015 |
4167 |
344.13 |
Jun 15 2015 |
4167 |
344.13 |
Jun 08 2015 |
4210 |
344.13 |
Jun 01 2015 |
4210 |
344.13 |
May 25 2015 |
4210 |
344.13 |
May 18 2015 |
4210 |
344.13 |
May 11 2015 |
4210 |
344.13 |
May 04 2015 |
4210 |
344.13 |
Apr 27 2015 |
4209 |
344.13 |
Apr 20 2015 |
4205 |
344.13 |
Apr 13 2015 |
4204 |
344.13 |
Apr 06 2015 |
4210 |
344.13 |
Mar 30 2015 |
4210 |
344.13 |
Mar 23 2015 |
4218 |
344.13 |
Mar 16 2015 |
4217 |
344.13 |
Mar 09 2015 |
4217 |
344.13 |
Mar 02 2015 |
4213 |
344.13 |
Feb 23 2015 |
4170 |
344.13 |
Feb 16 2015 |
4172 |
344.13 |
Feb 09 2015 |
4180 |
344.13 |
Feb 02 2015 |
4187 |
344.13 |
Jan 26 2015 |
4186 |
344.13 |
Jan 19 2015 |
4176 |
344.13 |
Jan 12 2015 |
4086 |
344.13 |
Jan 05 2015 |
4482 |
349.33 |
Dec 29 2014 |
4471 |
349.33 |
Dec 22 2014 |
4488 |
349.33 |
Dec 15 2014 |
3848 |
338.11 |
Dec 08 2014 |
3869 |
338.11 |
Dec 01 2014 |
3908 |
338.11 |
Nov 24 2014 |
3936 |
338.11 |
Nov 17 2014 |
3989 |
339.03 |
Nov 10 2014 |
4018 |
339.03 |
Nov 03 2014 |
3608 |
331.25 |
Oct 27 2014 |
3655 |
331.25 |
Oct 20 2014 |
3705 |
331.25 |
Oct 13 2014 |
3501 |
327.61 |
Oct 06 2014 |
3853 |
335.57 |
Sep 29 2014 |
3881 |
335.57 |
Sep 22 2014 |
3905 |
335.57 |
Sep 15 2014 |
3769 |
332.64 |
Sep 08 2014 |
3796 |
332.64 |
Sep 01 2014 |
3810 |
332.64 |
Aug 25 2014 |
3813 |
332.64 |
Aug 18 2014 |
3816 |
332.64 |
Aug 11 2014 |
3816 |
332.64 |
Aug 04 2014 |
3816 |
332.64 |
Jul 28 2014 |
3816 |
332.64 |
Jul 21 2014 |
3822 |
332.64 |
Jul 14 2014 |
3822 |
332.64 |
Jul 07 2014 |
3822 |
332.64 |
Jun 30 2014 |
3822 |
332.64 |
Jun 23 2014 |
3821 |
332.64 |
Jun 16 2014 |
3821 |
332.64 |
Jun 09 2014 |
3821 |
332.64 |
Jun 02 2014 |
3821 |
332.64 |
May 26 2014 |
3821 |
332.64 |
May 19 2014 |
3821 |
332.64 |
May 12 2014 |
3821 |
332.64 |
May 05 2014 |
3821 |
332.64 |
Apr 28 2014 |
3822 |
332.64 |
Apr 21 2014 |
3822 |
332.64 |
Apr 14 2014 |
3831 |
332.64 |
Apr 07 2014 |
3831 |
332.64 |
Mar 31 2014 |
3832 |
332.64 |
Mar 24 2014 |
3832 |
332.64 |
Mar 17 2014 |
3832 |
332.64 |
Mar 10 2014 |
3832 |
332.64 |
Mar 03 2014 |
3832 |
332.64 |
Feb 24 2014 |
3829 |
332.64 |
Feb 17 2014 |
3832 |
332.64 |
Feb 10 2014 |
3832 |
332.64 |
Feb 03 2014 |
3821 |
332.64 |
Jan 27 2014 |
3865 |
332.64 |
Jan 20 2014 |
3840 |
332.64 |
Jan 13 2014 |
4090 |
339.6 |
Jan 06 2014 |
4053 |
339.6 |
Dec 30 2013 |
4111 |
339.6 |
Dec 23 2013 |
3964 |
339.6 |
Dec 16 2013 |
4341 |
348.17 |
Dec 09 2013 |
4135 |
344.04 |
Dec 02 2013 |
4195 |
344.04 |
Nov 25 2013 |
4281 |
344.04 |
Nov 18 2013 |
4390 |
345.12 |
Nov 11 2013 |
3816 |
335.33 |
Nov 04 2013 |
3714 |
332.62 |
Oct 28 2013 |
3724 |
332.62 |
Oct 21 2013 |
3561 |
330.88 |
Oct 14 2013 |
3539 |
330.88 |
Oct 07 2013 |
3650 |
333.26 |
Sep 30 2013 |
3707 |
334.73 |
Sep 23 2013 |
3692 |
334.73 |
Sep 16 2013 |
3714 |
334.73 |
Sep 09 2013 |
3727 |
334.73 |
Sep 02 2013 |
3749 |
334.73 |
Aug 26 2013 |
3741 |
334.73 |
Aug 19 2013 |
3749 |
334.73 |
Aug 12 2013 |
3750 |
334.73 |
Aug 05 2013 |
3751 |
334.73 |
Jul 29 2013 |
3751 |
334.73 |
Jul 22 2013 |
3765 |
334.73 |
Jul 15 2013 |
3765 |
334.73 |
Jul 08 2013 |
3764 |
334.73 |
Jul 01 2013 |
3764 |
334.73 |
Jun 24 2013 |
3764 |
334.73 |
Jun 17 2013 |
3764 |
334.73 |
Jun 10 2013 |
3764 |
334.73 |
Jun 03 2013 |
3764 |
334.73 |
May 27 2013 |
3764 |
334.73 |
May 20 2013 |
3764 |
334.73 |
May 13 2013 |
3764 |
334.73 |
May 06 2013 |
3764 |
334.73 |
Apr 29 2013 |
3764 |
334.73 |
Apr 22 2013 |
3759 |
334.73 |
Apr 15 2013 |
3766 |
334.73 |
Apr 08 2013 |
3766 |
334.73 |
Apr 01 2013 |
3766 |
334.73 |
Mar 25 2013 |
3765 |
334.73 |
Mar 18 2013 |
3765 |
334.73 |
Mar 11 2013 |
3765 |
334.73 |
Mar 04 2013 |
3765 |
334.73 |
Feb 25 2013 |
3765 |
334.73 |
Feb 18 2013 |
3773 |
334.73 |
Feb 11 2013 |
3781 |
334.73 |
Feb 04 2013 |
3764 |
334.73 |
Jan 28 2013 |
3796 |
334.73 |
Jan 21 2013 |
3807 |
334.73 |
Jan 14 2013 |
3854 |
334.73 |
Jan 07 2013 |
3818 |
334.73 |
Dec 31 2012 |
3829 |
334.73 |
Dec 24 2012 |
3744 |
332.98 |
Dec 17 2012 |
4180 |
341.6 |
Dec 10 2012 |
4395 |
346.16 |
Dec 03 2012 |
4500 |
346.83 |
Nov 26 2012 |
4440 |
347.23 |
Nov 19 2012 |
4487 |
347.23 |
Nov 12 2012 |
4556 |
348.09 |
Nov 05 2012 |
4583 |
348.09 |
Oct 29 2012 |
4625 |
348.09 |
Oct 22 2012 |
4648 |
348.09 |
Oct 15 2012 |
4629 |
348.09 |
Oct 02 2012 |
4629 |
348.09 |
Sep 26 2012 |
4717 |
348.8 |
Sep 20 2012 |
4654 |
348.65 |
Sep 13 2012 |
5083 |
356.96 |
Jan 19 2012 |
6207 |
385.5 |
Dec 29 2011 |
6385 |
389.44 |
Dec 13 2011 |
6742 |
395.89 |
Dec 09 2011 |
7374 |
404.95 |
Dec 01 2011 |
6486 |
392.48 |
Nov 25 2011 |
6322 |
388.93 |
Nov 17 2011 |
6269 |
388.82 |
Nov 10 2011 |
6827 |
396.13 |
Nov 04 2011 |
6616 |
393.27 |
Oct 28 2011 |
6677 |
394.79 |
Oct 21 2011 |
5848 |
381.25 |
Oct 14 2011 |
5380 |
374.4 |
Oct 07 2011 |
4847 |
367.23 |
Sep 30 2011 |
4830 |
367.26 |
Sep 27 2011 |
4730 |
367.27 |
Sep 23 2011 |
4665 |
367.28 |
Sep 16 2011 |
4564 |
367.3 |
Sep 09 2011 |
4487 |
367.32 |
Jan 13 2011 |
4485 |
367.64 |
Dec 28 2010 |
4666 |
367.65 |
Dec 14 2010 |
4659 |
367.66 |
Dec 03 2010 |
4714 |
368.72 |
Nov 26 2010 |
4755 |
369.8 |
Nov 19 2010 |
4547 |
366.26 |
Nov 12 2010 |
4474 |
366.22 |
Nov 04 2010 |
4393 |
366.18 |
Oct 28 2010 |
4122 |
364.28 |
Oct 22 2010 |
3884 |
360.18 |
Oct 14 2010 |
4174 |
368.36 |
Oct 05 2010 |
4067 |
371.48 |
Sep 29 2010 |
4160 |
371.48 |
Sep 24 2010 |
4096 |
372.95 |
Sep 17 2010 |
3974 |
372.95 |
Sep 10 2010 |
3907 |
372.95 |
Aug 15 2010 |
3475 |
373.65 |
Jan 29 2010 |
3930 |
372.95 |
Jan 15 2010 |
3896 |
372.95 |
Jan 08 2010 |
3791 |
372.95 |
Dec 18 2009 |
3573 |
372.95 |
Dec 09 2009 |
3571 |
374.44 |
Dec 04 2009 |
3495 |
374.44 |
Nov 27 2009 |
3699 |
379.06 |
Nov 20 2009 |
3571 |
379.06 |
Nov 13 2009 |
3503 |
382.6 |
Nov 06 2009 |
3490 |
382.6 |
Oct 30 2009 |
3371 |
362.9 |
Oct 23 2009 |
3219 |
362.9 |
Oct 16 2009 |
3187 |
361.48 |
Oct 09 2009 |
3172 |
361.48 |
Oct 02 2009 |
3094 |
361.48 |
Sep 25 2009 |
3209 |
369.95 |
Sep 18 2009 |
3147 |
369.95 |
Sep 11 2009 |
3126 |
369.95 |
Jan 30 2009 |
3080 |
369.95 |
Jan 09 2009 |
2183 |
340.78 |
Dec 18 2008 |
2027 |
340.78 |
Dec 12 2008 |
3184 |
386.37 |
Dec 05 2008 |
3199 |
386.37 |
Nov 28 2008 |
3127 |
386.37 |
Nov 21 2008 |
3117 |
386.37 |
Nov 14 2008 |
3012 |
386.37 |
Nov 07 2008 |
2911 |
386.37 |
Oct 31 2008 |
2652 |
386.37 |
Oct 24 2008 |
2627 |
386.37 |
Oct 17 2008 |
2428 |
386.37 |
Oct 10 2008 |
2344 |
386.37 |
Oct 03 2008 |
2161 |
386.37 |
Sep 26 2008 |
2023 |
386.37 |
Sep 19 2008 |
2058 |
386.37 |
Feb 01 2008 |
1990 |
386.37 |