| Nov 30 2018 |
27432 |
605.46 |
| Nov 23 2018 |
27758 |
605.46 |
| Nov 16 2018 |
30438 |
637.02 |
| Nov 09 2018 |
30822 |
639.48 |
| Nov 02 2018 |
31068 |
639.48 |
| Oct 26 2018 |
30964 |
639.48 |
| Oct 19 2018 |
31508 |
644.46 |
| Oct 12 2018 |
29326 |
614.52 |
| Oct 05 2018 |
29043 |
614.52 |
| Sep 28 2018 |
29175 |
614.52 |
| Sep 21 2018 |
29280 |
614.52 |
| Sep 14 2018 |
28896 |
614.52 |
| Sep 07 2018 |
28635 |
614.52 |
| Aug 31 2018 |
28340 |
614.52 |
| Aug 24 2018 |
28254 |
614.52 |
| Aug 17 2018 |
28242 |
614.52 |
| Aug 10 2018 |
28258 |
614.52 |
| Aug 03 2018 |
28292 |
614.52 |
| Jul 27 2018 |
28310 |
614.52 |
| Jul 20 2018 |
28338 |
614.52 |
| Jul 13 2018 |
28339 |
614.52 |
| Jul 06 2018 |
28313 |
614.52 |
| Jun 29 2018 |
28394 |
614.52 |
| Jun 22 2018 |
28394 |
614.52 |
| Jun 15 2018 |
28417 |
614.52 |
| Jun 08 2018 |
28456 |
614.52 |
| Jun 01 2018 |
28433 |
614.52 |
| May 25 2018 |
28468 |
614.52 |
| May 18 2018 |
28408 |
614.52 |
| May 11 2018 |
28438 |
614.52 |
| May 04 2018 |
28561 |
614.52 |
| Apr 27 2018 |
28548 |
614.52 |
| Apr 20 2018 |
28618 |
614.52 |
| Apr 13 2018 |
28610 |
614.52 |
| Apr 06 2018 |
28610 |
614.52 |
| Mar 30 2018 |
28609 |
614.52 |
| Mar 23 2018 |
28609 |
614.52 |
| Mar 16 2018 |
28589 |
614.52 |
| Mar 09 2018 |
28589 |
614.52 |
| Mar 02 2018 |
28597 |
614.52 |
| Feb 23 2018 |
28591 |
614.52 |
| Feb 16 2018 |
28608 |
614.52 |
| Feb 09 2018 |
28596 |
614.52 |
| Feb 02 2018 |
28622 |
614.52 |
| Jan 26 2018 |
28653 |
614.52 |
| Jan 19 2018 |
28541 |
614.52 |
| Jan 12 2018 |
28008 |
613.72 |
| Jan 05 2018 |
28196 |
613.72 |
| Dec 29 2017 |
28285 |
613.72 |
| Dec 22 2017 |
28277 |
613.72 |
| Dec 15 2017 |
28322 |
613.72 |
| Dec 08 2017 |
27331 |
594.2 |
| Dec 01 2017 |
27823 |
596.34 |
| Nov 24 2017 |
27841 |
596.34 |
| Nov 17 2017 |
28153 |
596.34 |
| Nov 10 2017 |
28429 |
589.89 |
| Nov 03 2017 |
28596 |
589.89 |
| Oct 27 2017 |
28739 |
589.89 |
| Oct 20 2017 |
28714 |
589.89 |
| Oct 13 2017 |
30091 |
610.86 |
| Oct 06 2017 |
29777 |
610.86 |
| Sep 29 2017 |
29756 |
610.86 |
| Sep 22 2017 |
29569 |
610.86 |
| Sep 15 2017 |
29513 |
610.86 |
| Sep 08 2017 |
29175 |
610.86 |
| Sep 01 2017 |
29211 |
610.86 |
| Aug 25 2017 |
29186 |
610.86 |
| Aug 18 2017 |
29216 |
610.86 |
| Aug 11 2017 |
29061 |
610.86 |
| Aug 04 2017 |
29090 |
610.86 |
| Jul 28 2017 |
29087 |
610.86 |
| Jul 21 2017 |
29122 |
610.86 |
| Jul 14 2017 |
29119 |
610.86 |
| Jul 07 2017 |
29112 |
610.86 |
| Jun 30 2017 |
29120 |
610.86 |
| Jun 23 2017 |
29118 |
610.86 |
| Jun 16 2017 |
29121 |
610.86 |
| Jun 09 2017 |
29095 |
610.86 |
| Jun 02 2017 |
29100 |
610.86 |
| May 26 2017 |
28877 |
610.86 |
| May 19 2017 |
28926 |
610.86 |
| May 12 2017 |
28861 |
610.86 |
| May 05 2017 |
28745 |
610.86 |
| Apr 28 2017 |
28703 |
610.86 |
| Apr 21 2017 |
28672 |
610.86 |
| Apr 14 2017 |
28720 |
610.86 |
| Apr 07 2017 |
28721 |
610.86 |
| Mar 31 2017 |
28720 |
610.86 |
| Mar 24 2017 |
28722 |
610.86 |
| Mar 17 2017 |
28717 |
610.86 |
| Mar 10 2017 |
28736 |
610.86 |
| Mar 03 2017 |
28736 |
610.86 |
| Feb 24 2017 |
28740 |
610.86 |
| Feb 17 2017 |
28759 |
610.86 |
| Feb 10 2017 |
28786 |
610.86 |
| Feb 03 2017 |
28782 |
610.86 |
| Jan 27 2017 |
28739 |
610.86 |
| Jan 20 2017 |
28754 |
610.86 |
| Jan 13 2017 |
29147 |
615.41 |
| Jan 06 2017 |
28165 |
598.51 |
| Dec 30 2016 |
28259 |
598.51 |
| Dec 23 2016 |
28251 |
598.51 |
| Dec 16 2016 |
28293 |
598.51 |
| Dec 09 2016 |
31153 |
633.55 |
| Dec 02 2016 |
32305 |
639.6 |
| Nov 25 2016 |
32178 |
639.6 |
| Nov 18 2016 |
32822 |
639.6 |
| Nov 11 2016 |
33422 |
639.04 |
| Nov 04 2016 |
33107 |
631.84 |
| Oct 28 2016 |
32342 |
621.55 |
| Oct 21 2016 |
32499 |
621.55 |
| Oct 14 2016 |
31986 |
613.88 |
| Oct 07 2016 |
31825 |
613.88 |
| Sep 30 2016 |
31789 |
613.88 |
| Sep 23 2016 |
30402 |
604.1 |
| Sep 16 2016 |
29926 |
604.1 |
| Sep 09 2016 |
29418 |
604.1 |
| Sep 02 2016 |
29345 |
604.1 |
| Aug 26 2016 |
29383 |
604.1 |
| Aug 19 2016 |
28843 |
604.1 |
| Aug 12 2016 |
28834 |
604.1 |
| Aug 05 2016 |
28855 |
604.1 |
| Jul 29 2016 |
28857 |
604.1 |
| Jul 22 2016 |
28825 |
604.1 |
| Jun 28 2016 |
28827 |
604.1 |
| Jun 21 2016 |
28908 |
604.1 |
| Jun 14 2016 |
28908 |
604.1 |
| Jun 07 2016 |
28910 |
604.1 |
| May 31 2016 |
28916 |
604.1 |
| May 24 2016 |
28916 |
604.1 |
| May 17 2016 |
28892 |
604.1 |
| May 10 2016 |
28893 |
604.1 |
| May 03 2016 |
28899 |
604.1 |
| Apr 26 2016 |
28894 |
604.1 |
| Apr 19 2016 |
28851 |
604.1 |
| Apr 12 2016 |
28916 |
604.1 |
| Apr 05 2016 |
28916 |
604.1 |
| Mar 29 2016 |
28916 |
604.1 |
| Mar 22 2016 |
28898 |
604.1 |
| Mar 15 2016 |
28899 |
604.1 |
| Mar 08 2016 |
28923 |
604.1 |
| Mar 01 2016 |
28918 |
604.1 |
| Feb 23 2016 |
28914 |
604.1 |
| Feb 16 2016 |
28828 |
604.1 |
| Feb 09 2016 |
28828 |
604.1 |
| Feb 02 2016 |
28765 |
604.1 |
| Jan 26 2016 |
28808 |
604.1 |
| Jan 19 2016 |
28823 |
604.1 |
| Jan 12 2016 |
28391 |
604.1 |
| Jan 05 2016 |
29071 |
606.85 |
| Dec 29 2015 |
28709 |
601.72 |
| Dec 22 2015 |
28493 |
601.72 |
| Dec 15 2015 |
28364 |
601.72 |
| Dec 08 2015 |
28686 |
601.72 |
| Dec 01 2015 |
28638 |
599.96 |
| Nov 24 2015 |
28366 |
599.96 |
| Nov 17 2015 |
27990 |
599.37 |
| Nov 10 2015 |
28062 |
599.37 |
| Nov 03 2015 |
27671 |
593.46 |
| Oct 27 2015 |
26737 |
581.08 |
| Oct 20 2015 |
26727 |
581.08 |
| Oct 13 2015 |
26119 |
582.13 |
| Oct 06 2015 |
26137 |
582.13 |
| Sep 29 2015 |
26085 |
582.13 |
| Sep 22 2015 |
19663 |
582.13 |
| Sep 15 2015 |
21399 |
582.13 |
| Sep 14 2015 |
25065 |
582.13 |
| Sep 07 2015 |
24977 |
582.13 |
| Aug 31 2015 |
25033 |
582.13 |
| Aug 24 2015 |
24937 |
582.13 |
| Aug 17 2015 |
24986 |
582.13 |
| Aug 10 2015 |
25002 |
582.13 |
| Aug 03 2015 |
25002 |
582.13 |
| Jul 27 2015 |
25002 |
582.13 |
| Jul 20 2015 |
25001 |
582.13 |
| Jul 13 2015 |
25001 |
582.13 |
| Jul 06 2015 |
25001 |
582.13 |
| Jun 29 2015 |
25001 |
582.13 |
| Jun 22 2015 |
25001 |
582.13 |
| Jun 15 2015 |
25001 |
582.13 |
| Jun 08 2015 |
25183 |
582.13 |
| Jun 01 2015 |
25183 |
582.13 |
| May 25 2015 |
25183 |
582.13 |
| May 18 2015 |
25183 |
582.13 |
| May 11 2015 |
25183 |
582.13 |
| May 04 2015 |
25183 |
582.13 |
| Apr 27 2015 |
25156 |
582.13 |
| Apr 20 2015 |
25140 |
582.13 |
| Apr 13 2015 |
25139 |
582.13 |
| Apr 06 2015 |
25177 |
582.13 |
| Mar 30 2015 |
25177 |
582.13 |
| Mar 23 2015 |
25197 |
582.13 |
| Mar 16 2015 |
25173 |
582.13 |
| Mar 09 2015 |
25172 |
582.13 |
| Mar 02 2015 |
24283 |
571.87 |
| Feb 23 2015 |
24116 |
571.87 |
| Feb 16 2015 |
24086 |
571.87 |
| Feb 09 2015 |
24096 |
571.87 |
| Feb 02 2015 |
24103 |
571.87 |
| Jan 26 2015 |
24085 |
571.87 |
| Jan 19 2015 |
24059 |
571.87 |
| Jan 12 2015 |
22929 |
560.1 |
| Jan 05 2015 |
22475 |
551.83 |
| Dec 29 2014 |
21828 |
544.5 |
| Dec 22 2014 |
21868 |
544.5 |
| Dec 15 2014 |
21631 |
545.63 |
| Dec 08 2014 |
17586 |
501.76 |
| Dec 01 2014 |
17671 |
501.76 |
| Nov 24 2014 |
17700 |
501.76 |
| Nov 17 2014 |
17867 |
501.76 |
| Nov 10 2014 |
17669 |
498.97 |
| Nov 03 2014 |
17617 |
498.97 |
| Oct 27 2014 |
17025 |
493.29 |
| Oct 20 2014 |
17195 |
493.29 |
| Oct 13 2014 |
17069 |
493.29 |
| Oct 06 2014 |
16827 |
493.29 |
| Sep 29 2014 |
17036 |
493.29 |
| Sep 22 2014 |
17110 |
493.29 |
| Sep 15 2014 |
16975 |
493.29 |
| Sep 08 2014 |
16916 |
493.29 |
| Sep 01 2014 |
16978 |
493.29 |
| Aug 25 2014 |
16997 |
493.29 |
| Aug 18 2014 |
16998 |
493.29 |
| Aug 11 2014 |
16998 |
493.29 |
| Aug 04 2014 |
16998 |
493.29 |
| Jul 28 2014 |
16998 |
493.29 |
| Jul 21 2014 |
17016 |
493.29 |
| Jul 14 2014 |
17016 |
493.29 |
| Jul 07 2014 |
17016 |
493.29 |
| Jun 30 2014 |
17016 |
493.29 |
| Jun 23 2014 |
17016 |
493.29 |
| Jun 16 2014 |
17016 |
493.29 |
| Jun 09 2014 |
17016 |
493.29 |
| Jun 02 2014 |
17016 |
493.29 |
| May 26 2014 |
17016 |
493.29 |
| May 19 2014 |
17016 |
493.29 |
| May 12 2014 |
17018 |
493.29 |
| May 05 2014 |
17018 |
493.29 |
| Apr 28 2014 |
17019 |
493.29 |
| Apr 21 2014 |
17019 |
493.29 |
| Apr 14 2014 |
17036 |
493.29 |
| Apr 07 2014 |
17036 |
493.29 |
| Mar 31 2014 |
17037 |
493.29 |
| Mar 24 2014 |
17037 |
493.29 |
| Mar 17 2014 |
17037 |
493.29 |
| Mar 10 2014 |
17037 |
493.29 |
| Mar 03 2014 |
17037 |
493.29 |
| Feb 24 2014 |
17032 |
493.29 |
| Feb 17 2014 |
17048 |
493.29 |
| Feb 10 2014 |
17048 |
493.29 |
| Feb 03 2014 |
17035 |
493.29 |
| Jan 27 2014 |
17107 |
493.29 |
| Jan 20 2014 |
17126 |
493.79 |
| Jan 13 2014 |
16935 |
493.79 |
| Jan 06 2014 |
16885 |
493.79 |
| Dec 30 2013 |
17029 |
493.79 |
| Dec 23 2013 |
16816 |
493.79 |
| Dec 16 2013 |
18661 |
514.5 |
| Dec 09 2013 |
17842 |
505.63 |
| Dec 02 2013 |
18861 |
514.1 |
| Nov 25 2013 |
19107 |
513.2 |
| Nov 18 2013 |
19192 |
513.2 |
| Nov 11 2013 |
18142 |
502.91 |
| Nov 04 2013 |
18018 |
502.91 |
| Oct 28 2013 |
17887 |
502.91 |
| Oct 21 2013 |
17639 |
504.21 |
| Oct 14 2013 |
17627 |
504.21 |
| Oct 07 2013 |
17496 |
504.21 |
| Sep 30 2013 |
17464 |
504.21 |
| Sep 23 2013 |
17412 |
504.21 |
| Sep 16 2013 |
17324 |
504.21 |
| Sep 09 2013 |
17255 |
504.21 |
| Sep 02 2013 |
17378 |
504.21 |
| Aug 26 2013 |
17345 |
504.21 |
| Aug 19 2013 |
17366 |
504.21 |
| Aug 12 2013 |
17366 |
504.21 |
| Aug 05 2013 |
17368 |
504.21 |
| Jul 29 2013 |
17369 |
504.21 |
| Jul 22 2013 |
17412 |
504.21 |
| Jul 15 2013 |
17412 |
504.21 |
| Jul 08 2013 |
17413 |
504.21 |
| Jul 01 2013 |
17413 |
504.21 |
| Jun 24 2013 |
17414 |
504.21 |
| Jun 17 2013 |
17414 |
504.21 |
| Jun 10 2013 |
17414 |
504.21 |
| Jun 03 2013 |
17414 |
504.21 |
| May 27 2013 |
17414 |
504.21 |
| May 20 2013 |
17414 |
504.21 |
| May 13 2013 |
17414 |
504.21 |
| May 06 2013 |
17414 |
504.21 |
| Apr 29 2013 |
17414 |
504.21 |
| Apr 22 2013 |
17376 |
504.21 |
| Apr 15 2013 |
17383 |
504.21 |
| Apr 08 2013 |
17383 |
504.21 |
| Apr 01 2013 |
17383 |
504.21 |
| Mar 25 2013 |
17377 |
504.21 |
| Mar 18 2013 |
17377 |
504.21 |
| Mar 11 2013 |
17377 |
504.21 |
| Mar 04 2013 |
17377 |
504.21 |
| Feb 25 2013 |
17377 |
504.21 |
| Feb 18 2013 |
17380 |
504.21 |
| Feb 11 2013 |
17389 |
504.21 |
| Feb 04 2013 |
17355 |
504.21 |
| Jan 28 2013 |
17398 |
504.21 |
| Jan 21 2013 |
17420 |
504.27 |
| Jan 14 2013 |
17517 |
504.27 |
| Jan 07 2013 |
17465 |
504.27 |
| Dec 31 2012 |
17682 |
506.66 |
| Dec 24 2012 |
17675 |
506.66 |
| Dec 17 2012 |
17685 |
506.66 |
| Dec 10 2012 |
17502 |
506.66 |
| Dec 03 2012 |
18236 |
512.75 |
| Nov 26 2012 |
18121 |
512.75 |
| Nov 19 2012 |
18205 |
512.75 |
| Nov 12 2012 |
17912 |
507.86 |
| Nov 05 2012 |
17059 |
498.71 |
| Oct 29 2012 |
17217 |
498.71 |
| Oct 22 2012 |
16521 |
491.49 |
| Oct 15 2012 |
16304 |
491.49 |
| Oct 02 2012 |
15803 |
491.49 |
| Sep 26 2012 |
14552 |
477.57 |
| Sep 20 2012 |
14420 |
477.57 |
| Sep 13 2012 |
14261 |
477.57 |
| Jan 19 2012 |
16013 |
507.81 |
| Dec 29 2011 |
14817 |
494.16 |
| Dec 13 2011 |
15045 |
499.34 |
| Dec 09 2011 |
15942 |
510.62 |
| Dec 01 2011 |
15924 |
510.63 |
| Nov 25 2011 |
16888 |
520.53 |
| Nov 17 2011 |
16836 |
520.54 |
| Nov 10 2011 |
17126 |
520.54 |
| Nov 04 2011 |
17371 |
523.25 |
| Oct 28 2011 |
17475 |
525.79 |
| Oct 21 2011 |
18230 |
534.47 |
| Oct 14 2011 |
17401 |
525.11 |
| Oct 07 2011 |
16571 |
519.09 |
| Sep 30 2011 |
16408 |
519.09 |
| Sep 27 2011 |
16012 |
519.09 |
| Sep 23 2011 |
15908 |
519.09 |
| Sep 16 2011 |
15368 |
519.09 |
| Sep 09 2011 |
14972 |
519.09 |
| Jan 13 2011 |
15622 |
531.69 |
| Dec 28 2010 |
15840 |
531.71 |
| Dec 14 2010 |
16333 |
542.29 |
| Dec 03 2010 |
20359 |
604.92 |
| Nov 26 2010 |
20406 |
604.93 |
| Nov 19 2010 |
20333 |
604.94 |
| Nov 12 2010 |
19958 |
604.95 |
| Nov 04 2010 |
20224 |
604.96 |
| Oct 28 2010 |
19702 |
604.97 |
| Oct 22 2010 |
19550 |
604.97 |
| Oct 14 2010 |
19285 |
604.98 |
| Oct 05 2010 |
18960 |
626.84 |
| Sep 29 2010 |
19517 |
626.84 |
| Sep 24 2010 |
18691 |
626.84 |
| Sep 17 2010 |
17202 |
612.77 |
| Sep 10 2010 |
16827 |
612.77 |
| Aug 15 2010 |
14244 |
626.84 |
| Jan 29 2010 |
16784 |
612.77 |
| Jan 15 2010 |
16727 |
612.77 |
| Jan 08 2010 |
16578 |
612.77 |
| Dec 18 2009 |
16080 |
612.77 |
| Dec 09 2009 |
15236 |
598.7 |
| Dec 04 2009 |
14825 |
598.7 |
| Nov 27 2009 |
14634 |
598.7 |
| Nov 20 2009 |
14125 |
598.7 |
| Nov 13 2009 |
13402 |
598.7 |
| Nov 06 2009 |
13217 |
598.7 |
| Oct 30 2009 |
14653 |
579.64 |
| Oct 23 2009 |
14161 |
579.64 |
| Oct 16 2009 |
13903 |
579.64 |
| Oct 09 2009 |
13747 |
579.64 |
| Oct 02 2009 |
13126 |
579.64 |
| Sep 25 2009 |
12426 |
579.64 |
| Sep 18 2009 |
12415 |
585.29 |
| Sep 11 2009 |
12299 |
585.29 |
| Jan 30 2009 |
12106 |
585.29 |
| Jan 09 2009 |
10989 |
585.29 |
| Dec 18 2008 |
10752 |
585.29 |
| Dec 12 2008 |
10174 |
569.92 |
| Dec 05 2008 |
10211 |
569.92 |
| Nov 28 2008 |
9909 |
569.92 |
| Nov 21 2008 |
9848 |
569.92 |
| Nov 14 2008 |
9558 |
569.92 |
| Nov 07 2008 |
9449 |
569.92 |
| Oct 31 2008 |
8838 |
569.92 |
| Oct 24 2008 |
8556 |
569.92 |
| Oct 17 2008 |
7758 |
569.92 |
| Oct 10 2008 |
7521 |
569.92 |
| Oct 03 2008 |
6849 |
569.92 |
| Sep 26 2008 |
6391 |
569.92 |
| Sep 19 2008 |
4459 |
489.75 |
| Feb 01 2008 |
4282 |
489.75 |
