| Oct 26 2023 |
10086 |
667.47 |
| Oct 19 2023 |
10330 |
667.47 |
| Oct 12 2023 |
10269 |
667.47 |
| Oct 05 2023 |
9961 |
657.49 |
| Sep 28 2023 |
9466 |
657.49 |
| Sep 21 2023 |
9443 |
657.49 |
| Sep 14 2023 |
9401 |
657.49 |
| Sep 07 2023 |
9017 |
657.49 |
| Aug 31 2023 |
8900 |
657.49 |
| Aug 24 2023 |
8780 |
657.49 |
| Aug 17 2023 |
8851 |
657.49 |
| Aug 10 2023 |
8854 |
657.49 |
| Aug 03 2023 |
8858 |
657.49 |
| Jul 27 2023 |
8838 |
657.49 |
| Jul 20 2023 |
8816 |
657.49 |
| Jul 13 2023 |
8816 |
657.49 |
| Jul 06 2023 |
8802 |
657.49 |
| Jun 29 2023 |
8780 |
657.49 |
| Jun 22 2023 |
8780 |
657.49 |
| Jun 15 2023 |
8780 |
657.49 |
| Jun 08 2023 |
8789 |
657.49 |
| Jun 01 2023 |
8745 |
657.49 |
| May 25 2023 |
8675 |
657.49 |
| May 18 2023 |
8675 |
657.49 |
| May 11 2023 |
8675 |
657.49 |
| May 04 2023 |
8649 |
657.49 |
| Apr 27 2023 |
8652 |
657.49 |
| Apr 20 2023 |
8652 |
657.49 |
| Apr 13 2023 |
8652 |
657.49 |
| Apr 06 2023 |
8663 |
657.49 |
| Mar 30 2023 |
8735 |
657.49 |
| Mar 23 2023 |
8735 |
657.49 |
| Mar 16 2023 |
8735 |
657.49 |
| Mar 09 2023 |
8735 |
657.49 |
| Mar 02 2023 |
8662 |
657.49 |
| Feb 23 2023 |
8673 |
657.49 |
| Feb 16 2023 |
8719 |
657.49 |
| Feb 09 2023 |
8751 |
657.49 |
| Feb 02 2023 |
8787 |
657.49 |
| Jan 26 2023 |
8794 |
657.49 |
| Jan 19 2023 |
8808 |
657.49 |
| Jan 12 2023 |
8705 |
657.49 |
| Jan 05 2023 |
9190 |
657.49 |
| Dec 29 2022 |
9183 |
657.49 |
| Dec 22 2022 |
13170 |
609.78 |
| Dec 15 2022 |
13147 |
609.78 |
| Dec 08 2022 |
13070 |
609.78 |
| Dec 01 2022 |
12939 |
609.78 |
| Nov 24 2022 |
12901 |
609.78 |
| Nov 17 2022 |
12656 |
609.78 |
| Nov 10 2022 |
12476 |
609.78 |
| Nov 03 2022 |
12104 |
609.78 |
| Oct 27 2022 |
11538 |
612.55 |
| Oct 20 2022 |
11069 |
612.55 |
| Oct 13 2022 |
10877 |
612.55 |
| Oct 06 2022 |
10285 |
603.81 |
| Sep 29 2022 |
10013 |
603.81 |
| Sep 22 2022 |
9868 |
603.81 |
| Sep 15 2022 |
9732 |
603.81 |
| Sep 08 2022 |
9686 |
603.81 |
| Sep 01 2022 |
9679 |
603.81 |
| Aug 25 2022 |
9668 |
603.81 |
| Aug 18 2022 |
9668 |
603.81 |
| Aug 11 2022 |
9683 |
603.81 |
| Aug 04 2022 |
9646 |
603.81 |
| Jul 28 2022 |
9646 |
603.81 |
| Jul 21 2022 |
9646 |
603.81 |
| Jul 14 2022 |
9646 |
603.81 |
| Jul 07 2022 |
9646 |
603.81 |
| Jun 30 2022 |
9646 |
603.81 |
| Jun 23 2022 |
9619 |
603.81 |
| Jun 16 2022 |
9619 |
603.81 |
| Jun 09 2022 |
9627 |
603.81 |
| Jun 02 2022 |
9627 |
603.81 |
| May 26 2022 |
9626 |
603.81 |
| May 19 2022 |
9626 |
603.81 |
| May 12 2022 |
9626 |
603.81 |
| May 05 2022 |
9625 |
603.81 |
| Apr 28 2022 |
9602 |
603.81 |
| Apr 21 2022 |
9602 |
603.81 |
| Apr 14 2022 |
9602 |
603.81 |
| Apr 07 2022 |
9602 |
603.81 |
| Mar 31 2022 |
9602 |
603.81 |
| Mar 24 2022 |
9602 |
603.81 |
| Mar 17 2022 |
9592 |
603.81 |
| Mar 10 2022 |
9592 |
603.81 |
| Mar 03 2022 |
9592 |
603.81 |
| Feb 24 2022 |
9576 |
603.81 |
| Feb 17 2022 |
9581 |
603.81 |
| Feb 10 2022 |
9585 |
603.81 |
| Feb 03 2022 |
9598 |
603.81 |
| Jan 27 2022 |
9591 |
603.81 |
| Jan 20 2022 |
9464 |
603.81 |
| Jan 13 2022 |
9496 |
603.81 |
| Jan 06 2022 |
9648 |
603.81 |
| Dec 30 2021 |
9679 |
603.81 |
| Dec 23 2021 |
9695 |
603.81 |
| Dec 16 2021 |
9672 |
603.81 |
| Dec 09 2021 |
9553 |
593.89 |
| Dec 02 2021 |
9318 |
572.04 |
| Nov 25 2021 |
9313 |
572.04 |
| Nov 18 2021 |
8884 |
545.22 |
| Nov 11 2021 |
7303 |
489.48 |
| Nov 04 2021 |
7305 |
489.48 |
| Oct 28 2021 |
7374 |
489.48 |
| Oct 21 2021 |
7628 |
489.48 |
| Oct 14 2021 |
7729 |
489.48 |
| Oct 07 2021 |
7242 |
489.48 |
| Sep 30 2021 |
9487 |
554.23 |
| Sep 23 2021 |
9134 |
554.23 |
| Sep 16 2021 |
8959 |
554.23 |
| Sep 09 2021 |
8828 |
554.23 |
| Sep 02 2021 |
8898 |
554.23 |
| Aug 26 2021 |
8769 |
554.23 |
| Aug 19 2021 |
8791 |
554.23 |
| Aug 12 2021 |
8781 |
554.23 |
| Aug 05 2021 |
8883 |
554.23 |
| Jul 29 2021 |
8949 |
554.23 |
| Jun 03 2021 |
9016 |
554.23 |
| Dec 11 2020 |
7280 |
554.23 |
| Dec 04 2020 |
9197 |
554.23 |
| Nov 27 2020 |
9384 |
554.23 |
| Nov 20 2020 |
11426 |
554.23 |
| Nov 13 2020 |
12830 |
554.23 |
| Nov 06 2020 |
13989 |
554.23 |
| Oct 30 2020 |
15152 |
554.23 |
| Oct 23 2020 |
16429 |
554.23 |
| Oct 16 2020 |
17432 |
554.23 |
| Oct 09 2020 |
18295 |
554.23 |
| Oct 02 2020 |
19015 |
554.23 |
| Sep 25 2020 |
19494 |
554.23 |
| Sep 18 2020 |
20044 |
554.23 |
| Sep 11 2020 |
20450 |
554.23 |
| Sep 04 2020 |
20864 |
554.23 |
| Aug 28 2020 |
21069 |
554.23 |
| Aug 21 2020 |
21136 |
554.23 |
| Aug 14 2020 |
21161 |
554.23 |
| Aug 07 2020 |
21319 |
554.23 |
| Jul 31 2020 |
21418 |
554.23 |
| Jul 24 2020 |
21418 |
554.23 |
| Jul 17 2020 |
21448 |
554.23 |
| Jul 10 2020 |
21488 |
554.23 |
| Jul 03 2020 |
21570 |
554.23 |
| Jun 26 2020 |
21570 |
554.23 |
| Jun 19 2020 |
21570 |
554.23 |
| Jun 12 2020 |
21580 |
554.23 |
| Jun 05 2020 |
21617 |
554.23 |
| May 29 2020 |
21650 |
554.23 |
| May 22 2020 |
21701 |
554.23 |
| May 15 2020 |
21701 |
554.23 |
| May 08 2020 |
21715 |
554.23 |
| May 01 2020 |
21722 |
554.23 |
| Apr 24 2020 |
21789 |
554.23 |
| Apr 17 2020 |
21790 |
554.23 |
| Apr 10 2020 |
21790 |
554.23 |
| Apr 03 2020 |
21790 |
554.23 |
| Mar 27 2020 |
21790 |
554.23 |
| Mar 20 2020 |
21807 |
554.23 |
| Mar 13 2020 |
21807 |
554.23 |
| Mar 06 2020 |
21807 |
554.23 |
| Feb 28 2020 |
21791 |
554.23 |
| Feb 21 2020 |
21852 |
554.23 |
| Feb 14 2020 |
21863 |
554.23 |
| Feb 07 2020 |
21886 |
554.23 |
| Jan 31 2020 |
21907 |
554.23 |
| Jan 24 2020 |
21488 |
554.23 |
| Jan 17 2020 |
21543 |
554.23 |
| Jan 10 2020 |
22278 |
554.23 |
| Jan 03 2020 |
22128 |
554.23 |
| Dec 27 2019 |
22142 |
554.23 |
| Dec 20 2019 |
22181 |
554.23 |
| Dec 13 2019 |
15021 |
465.91 |
| Dec 06 2019 |
17817 |
498.48 |
| Nov 29 2019 |
18226 |
498.48 |
| Nov 22 2019 |
18331 |
498.48 |
| Nov 15 2019 |
18535 |
498.48 |
| Nov 08 2019 |
20213 |
514.67 |
| Nov 01 2019 |
20342 |
514.67 |
| Oct 25 2019 |
22304 |
536.95 |
| Oct 18 2019 |
20848 |
525.4 |
| Oct 11 2019 |
20765 |
520.15 |
| Oct 04 2019 |
20853 |
520.15 |
| Sep 27 2019 |
20796 |
520.15 |
| Sep 20 2019 |
20502 |
520.15 |
| Sep 13 2019 |
20457 |
520.15 |
| Sep 06 2019 |
20022 |
520.15 |
| Aug 30 2019 |
20110 |
520.15 |
| Aug 23 2019 |
20140 |
520.15 |
| Aug 16 2019 |
19962 |
520.15 |
| Aug 09 2019 |
19962 |
520.15 |
| Aug 02 2019 |
19973 |
520.15 |
| Jul 26 2019 |
19986 |
520.15 |
| Jul 19 2019 |
20003 |
520.15 |
| Jul 12 2019 |
20045 |
520.15 |
| Jul 05 2019 |
20058 |
520.15 |
| Jun 28 2019 |
20107 |
520.15 |
| Jun 21 2019 |
20135 |
520.15 |
| Jun 14 2019 |
20132 |
520.15 |
| Jun 07 2019 |
20114 |
520.15 |
| May 31 2019 |
20146 |
520.15 |
| May 24 2019 |
20156 |
520.15 |
| May 17 2019 |
20192 |
520.15 |
| May 10 2019 |
20183 |
520.15 |
| May 03 2019 |
20197 |
520.15 |
| Apr 26 2019 |
20193 |
520.15 |
| Apr 19 2019 |
20193 |
520.15 |
| Apr 12 2019 |
20199 |
520.15 |
| Apr 05 2019 |
20199 |
520.15 |
| Mar 29 2019 |
20200 |
520.15 |
| Mar 22 2019 |
20186 |
520.15 |
| Mar 15 2019 |
20192 |
520.15 |
| Mar 08 2019 |
20114 |
520.15 |
| Mar 01 2019 |
20115 |
520.15 |
| Feb 22 2019 |
20107 |
520.15 |
| Feb 15 2019 |
20116 |
520.15 |
| Feb 08 2019 |
20087 |
520.15 |
| Feb 01 2019 |
20115 |
520.15 |
| Jan 25 2019 |
20127 |
520.15 |
| Jan 18 2019 |
19634 |
520.15 |
| Jan 11 2019 |
20292 |
520.15 |
| Jan 04 2019 |
20421 |
520.15 |
| Dec 28 2018 |
20378 |
520.15 |
| Dec 21 2018 |
20247 |
520.15 |
| Dec 14 2018 |
19763 |
513.1 |
| Dec 07 2018 |
19970 |
512.98 |
| Nov 30 2018 |
19292 |
502.26 |
| Nov 23 2018 |
19513 |
502.26 |
| Nov 16 2018 |
19906 |
502.26 |
| Nov 09 2018 |
17950 |
481.05 |
| Nov 02 2018 |
18003 |
481.05 |
| Oct 26 2018 |
16616 |
470.28 |
| Oct 19 2018 |
14823 |
453.31 |
| Oct 12 2018 |
14688 |
453.31 |
| Oct 05 2018 |
14394 |
453.31 |
| Sep 28 2018 |
14449 |
453.31 |
| Sep 21 2018 |
14435 |
453.31 |
| Sep 14 2018 |
14232 |
453.31 |
| Sep 07 2018 |
14156 |
453.31 |
| Aug 31 2018 |
14031 |
453.31 |
| Aug 24 2018 |
13994 |
453.31 |
| Aug 17 2018 |
13978 |
453.31 |
| Aug 10 2018 |
13986 |
453.31 |
| Aug 03 2018 |
14008 |
453.31 |
| Jul 27 2018 |
14021 |
453.31 |
| Jul 20 2018 |
14038 |
453.31 |
| Jul 13 2018 |
14037 |
453.31 |
| Jul 06 2018 |
14011 |
453.31 |
| Jun 29 2018 |
14069 |
453.31 |
| Jun 22 2018 |
14069 |
453.31 |
| Jun 15 2018 |
14093 |
453.31 |
| Jun 08 2018 |
14111 |
453.31 |
| Jun 01 2018 |
14100 |
453.31 |
| May 25 2018 |
14112 |
453.31 |
| May 18 2018 |
14082 |
453.31 |
| May 11 2018 |
14107 |
453.31 |
| May 04 2018 |
14169 |
453.31 |
| Apr 27 2018 |
14162 |
453.31 |
| Apr 20 2018 |
14205 |
453.31 |
| Apr 13 2018 |
14203 |
453.31 |
| Apr 06 2018 |
14203 |
453.31 |
| Mar 30 2018 |
14202 |
453.31 |
| Mar 23 2018 |
14202 |
453.31 |
| Mar 16 2018 |
14194 |
453.31 |
| Mar 09 2018 |
14194 |
453.31 |
| Mar 02 2018 |
14198 |
453.31 |
| Feb 23 2018 |
14188 |
453.31 |
| Feb 16 2018 |
14199 |
453.31 |
| Feb 09 2018 |
14196 |
453.31 |
| Feb 02 2018 |
14214 |
453.31 |
| Jan 26 2018 |
14248 |
453.31 |
| Jan 19 2018 |
14208 |
453.31 |
| Jan 12 2018 |
13825 |
453.31 |
| Jan 05 2018 |
14085 |
453.31 |
| Dec 29 2017 |
14123 |
453.31 |
| Dec 22 2017 |
15375 |
465.86 |
| Dec 15 2017 |
15347 |
465.86 |
| Dec 08 2017 |
15664 |
465.86 |
| Dec 01 2017 |
13900 |
447.39 |
| Nov 24 2017 |
13912 |
447.39 |
| Nov 17 2017 |
14579 |
453.21 |
| Nov 10 2017 |
12484 |
428.83 |
| Nov 03 2017 |
12050 |
425.17 |
| Oct 27 2017 |
11799 |
423.27 |
| Oct 20 2017 |
11809 |
423.27 |
| Oct 13 2017 |
11635 |
423.27 |
| Oct 06 2017 |
11569 |
423.27 |
| Sep 29 2017 |
11555 |
423.27 |
| Sep 22 2017 |
11524 |
423.27 |
| Sep 15 2017 |
11557 |
423.27 |
| Sep 08 2017 |
11457 |
423.27 |
| Sep 01 2017 |
11487 |
423.27 |
| Aug 25 2017 |
11502 |
423.27 |
| Aug 18 2017 |
11525 |
423.27 |
| Aug 11 2017 |
11460 |
423.27 |
| Aug 04 2017 |
11481 |
423.27 |
| Jul 28 2017 |
11480 |
423.27 |
| Jul 21 2017 |
11501 |
423.27 |
| Jul 14 2017 |
11510 |
423.27 |
| Jul 07 2017 |
11506 |
423.27 |
| Jun 30 2017 |
11515 |
423.27 |
| Jun 23 2017 |
11514 |
423.27 |
| Jun 16 2017 |
11515 |
423.27 |
| Jun 09 2017 |
11488 |
423.27 |
| Jun 02 2017 |
11490 |
423.27 |
| May 26 2017 |
11365 |
423.27 |
| May 19 2017 |
11386 |
423.27 |
| May 12 2017 |
11341 |
423.27 |
| May 05 2017 |
11316 |
423.27 |
| Apr 28 2017 |
11300 |
423.27 |
| Apr 21 2017 |
11283 |
423.27 |
| Apr 14 2017 |
11297 |
423.27 |
| Apr 07 2017 |
11298 |
423.27 |
| Mar 31 2017 |
11298 |
423.27 |
| Mar 24 2017 |
11298 |
423.27 |
| Mar 17 2017 |
11285 |
423.27 |
| Mar 10 2017 |
11299 |
423.27 |
| Mar 03 2017 |
11299 |
423.27 |
| Feb 24 2017 |
11298 |
423.27 |
| Feb 17 2017 |
11310 |
423.27 |
| Feb 10 2017 |
11329 |
423.27 |
| Feb 03 2017 |
11324 |
423.27 |
| Jan 27 2017 |
11336 |
423.27 |
| Jan 20 2017 |
11352 |
423.27 |
| Jan 13 2017 |
11366 |
423.27 |
| Jan 06 2017 |
11549 |
423.27 |
| Dec 30 2016 |
11618 |
423.27 |
| Dec 23 2016 |
11619 |
423.27 |
| Dec 16 2016 |
11658 |
423.27 |
| Dec 09 2016 |
11713 |
423.27 |
| Dec 02 2016 |
12927 |
433.16 |
| Nov 25 2016 |
12859 |
433.16 |
| Nov 18 2016 |
13478 |
437.79 |
| Nov 11 2016 |
15074 |
450.75 |
| Nov 04 2016 |
16132 |
459.76 |
| Oct 28 2016 |
16030 |
459.76 |
| Oct 21 2016 |
16167 |
459.76 |
| Oct 14 2016 |
16467 |
463.41 |
| Oct 07 2016 |
15434 |
455.14 |
| Sep 30 2016 |
15415 |
455.14 |
| Sep 23 2016 |
15148 |
455.14 |
| Sep 16 2016 |
14835 |
455.14 |
| Sep 09 2016 |
14744 |
455.14 |
| Sep 02 2016 |
14705 |
455.14 |
| Aug 26 2016 |
14738 |
455.14 |
| Aug 19 2016 |
14422 |
455.14 |
| Aug 12 2016 |
14410 |
455.14 |
| Aug 05 2016 |
14427 |
455.14 |
| Jul 29 2016 |
14428 |
455.14 |
| Jul 22 2016 |
14407 |
455.14 |
| Jun 28 2016 |
14408 |
455.14 |
| Jun 21 2016 |
14462 |
455.14 |
| Jun 14 2016 |
14462 |
455.14 |
| Jun 07 2016 |
14462 |
455.14 |
| May 31 2016 |
14470 |
455.14 |
| May 24 2016 |
14470 |
455.14 |
| May 17 2016 |
14456 |
455.14 |
| May 10 2016 |
14456 |
455.14 |
| May 03 2016 |
14457 |
455.14 |
| Apr 26 2016 |
14457 |
455.14 |
| Apr 19 2016 |
14440 |
455.14 |
| Apr 12 2016 |
14475 |
455.14 |
| Apr 05 2016 |
14475 |
455.14 |
| Mar 29 2016 |
14475 |
455.14 |
| Mar 22 2016 |
14465 |
455.14 |
| Mar 15 2016 |
14463 |
455.14 |
| Mar 08 2016 |
14478 |
455.14 |
| Mar 01 2016 |
14474 |
455.14 |
| Feb 23 2016 |
14471 |
455.14 |
| Feb 16 2016 |
14418 |
455.14 |
| Feb 09 2016 |
14418 |
455.14 |
| Feb 02 2016 |
14364 |
455.14 |
| Jan 26 2016 |
14396 |
455.14 |
| Jan 19 2016 |
14406 |
455.14 |
| Jan 12 2016 |
13980 |
455.14 |
| Jan 05 2016 |
14471 |
456.45 |
| Dec 29 2015 |
14480 |
456.45 |
| Dec 22 2015 |
14345 |
456.45 |
| Dec 15 2015 |
14247 |
456.45 |
| Dec 08 2015 |
13935 |
451.81 |
| Dec 01 2015 |
14591 |
458.13 |
| Nov 24 2015 |
12267 |
437.24 |
| Nov 17 2015 |
12256 |
439.71 |
| Nov 10 2015 |
11816 |
436.13 |
| Nov 03 2015 |
11816 |
436.13 |
| Oct 27 2015 |
11807 |
436.13 |
| Oct 20 2015 |
10579 |
425.06 |
| Oct 13 2015 |
10396 |
427.21 |
| Oct 06 2015 |
10406 |
427.21 |
| Sep 29 2015 |
10404 |
426.6 |
| Sep 22 2015 |
26739 |
426.6 |
| Sep 15 2015 |
31356 |
426.6 |
| Sep 14 2015 |
8735 |
410.88 |
| Sep 07 2015 |
8765 |
410.88 |
| Aug 31 2015 |
8733 |
410.88 |
| Aug 24 2015 |
8689 |
410.88 |
| Aug 17 2015 |
8698 |
410.88 |
| Aug 10 2015 |
8707 |
410.88 |
| Aug 03 2015 |
8707 |
410.88 |
| Jul 27 2015 |
8707 |
410.88 |
| Jul 20 2015 |
8708 |
410.88 |
| Jul 13 2015 |
8708 |
410.88 |
| Jul 06 2015 |
8708 |
410.88 |
| Jun 29 2015 |
8708 |
410.88 |
| Jun 22 2015 |
8708 |
410.88 |
| Jun 15 2015 |
8708 |
410.88 |
| Jun 08 2015 |
8779 |
410.88 |
| Jun 01 2015 |
8779 |
410.88 |
| May 25 2015 |
8779 |
410.88 |
| May 18 2015 |
8779 |
410.88 |
| May 11 2015 |
8779 |
410.88 |
| May 04 2015 |
8779 |
410.88 |
| Apr 27 2015 |
8773 |
410.88 |
| Apr 20 2015 |
8764 |
410.88 |
| Apr 13 2015 |
8763 |
410.88 |
| Apr 06 2015 |
8778 |
410.88 |
| Mar 30 2015 |
8778 |
410.88 |
| Mar 23 2015 |
8788 |
410.88 |
| Mar 16 2015 |
8782 |
410.88 |
| Mar 09 2015 |
8782 |
410.88 |
| Mar 02 2015 |
8774 |
410.88 |
| Feb 23 2015 |
8702 |
410.88 |
| Feb 16 2015 |
8696 |
410.88 |
| Feb 09 2015 |
8706 |
410.88 |
| Feb 02 2015 |
8714 |
410.88 |
| Jan 26 2015 |
8707 |
410.88 |
| Jan 19 2015 |
8690 |
410.88 |
| Jan 12 2015 |
8527 |
409.99 |
| Jan 05 2015 |
8762 |
409.99 |
| Dec 29 2014 |
8742 |
409.99 |
| Dec 22 2014 |
10087 |
424.76 |
| Dec 15 2014 |
9920 |
424.76 |
| Dec 08 2014 |
9985 |
424.76 |
| Dec 01 2014 |
9999 |
424.76 |
| Nov 24 2014 |
9627 |
420.51 |
| Nov 17 2014 |
8490 |
406.95 |
| Nov 10 2014 |
11621 |
440.27 |
| Nov 03 2014 |
8819 |
411.6 |
| Oct 27 2014 |
9362 |
417.29 |
| Oct 20 2014 |
9507 |
417.29 |
| Oct 13 2014 |
9443 |
417.29 |
| Oct 06 2014 |
9362 |
417.29 |
| Sep 29 2014 |
9464 |
417.29 |
| Sep 22 2014 |
9501 |
417.29 |
| Sep 15 2014 |
9460 |
417.29 |
| Sep 08 2014 |
9460 |
417.29 |
| Sep 01 2014 |
9501 |
417.29 |
| Aug 25 2014 |
9514 |
417.29 |
| Aug 18 2014 |
9515 |
417.29 |
| Aug 11 2014 |
9515 |
417.29 |
| Aug 04 2014 |
9515 |
417.29 |
| Jul 28 2014 |
9515 |
417.29 |
| Jul 21 2014 |
9529 |
417.29 |
| Jul 14 2014 |
9529 |
417.29 |
| Jul 07 2014 |
9529 |
417.29 |
| Jun 30 2014 |
9529 |
417.29 |
| Jun 23 2014 |
9529 |
417.29 |
| Jun 16 2014 |
9529 |
417.29 |
| Jun 09 2014 |
9529 |
417.29 |
| Jun 02 2014 |
9529 |
417.29 |
| May 26 2014 |
9529 |
417.29 |
| May 19 2014 |
9529 |
417.29 |
| May 12 2014 |
9531 |
417.29 |
| May 05 2014 |
9531 |
417.29 |
| Apr 28 2014 |
9532 |
417.29 |
| Apr 21 2014 |
9532 |
417.29 |
| Apr 14 2014 |
9544 |
417.29 |
| Apr 07 2014 |
9544 |
417.29 |
| Mar 31 2014 |
9545 |
417.29 |
| Mar 24 2014 |
9545 |
417.29 |
| Mar 17 2014 |
9545 |
417.29 |
| Mar 10 2014 |
9545 |
417.29 |
| Mar 03 2014 |
9545 |
417.29 |
| Feb 24 2014 |
9542 |
417.29 |
| Feb 17 2014 |
9551 |
417.29 |
| Feb 10 2014 |
9549 |
417.29 |
| Feb 03 2014 |
9536 |
417.29 |
| Jan 27 2014 |
8473 |
403.84 |
| Jan 20 2014 |
8433 |
403.84 |
| Jan 13 2014 |
8272 |
403.84 |
| Jan 06 2014 |
8224 |
403.84 |
| Dec 30 2013 |
8316 |
403.84 |
| Dec 23 2013 |
8134 |
403.84 |
| Dec 16 2013 |
8036 |
403.84 |
| Dec 09 2013 |
6912 |
388.33 |
| Dec 02 2013 |
8078 |
402.31 |
| Nov 25 2013 |
6955 |
385.86 |
| Nov 18 2013 |
7026 |
385.86 |
| Nov 11 2013 |
6574 |
380.09 |
| Nov 04 2013 |
6408 |
378.35 |
| Oct 28 2013 |
6416 |
378.35 |
| Oct 21 2013 |
6290 |
378.35 |
| Oct 14 2013 |
6231 |
378.35 |
| Oct 07 2013 |
6268 |
378.35 |
| Sep 30 2013 |
6261 |
378.35 |
| Sep 23 2013 |
6211 |
378.35 |
| Sep 16 2013 |
6258 |
378.35 |
| Sep 09 2013 |
6266 |
378.35 |
| Sep 02 2013 |
6313 |
378.35 |
| Aug 26 2013 |
6291 |
378.35 |
| Aug 19 2013 |
6303 |
378.35 |
| Aug 12 2013 |
6303 |
378.35 |
| Aug 05 2013 |
6304 |
378.35 |
| Jul 29 2013 |
6305 |
378.35 |
| Jul 22 2013 |
6325 |
378.35 |
| Jul 15 2013 |
6325 |
378.35 |
| Jul 08 2013 |
6325 |
378.35 |
| Jul 01 2013 |
6325 |
378.35 |
| Jun 24 2013 |
6325 |
378.35 |
| Jun 17 2013 |
6325 |
378.35 |
| Jun 10 2013 |
6325 |
378.35 |
| Jun 03 2013 |
6325 |
378.35 |
| May 27 2013 |
6325 |
378.35 |
| May 20 2013 |
6325 |
378.35 |
| May 13 2013 |
6325 |
378.35 |
| May 06 2013 |
6325 |
378.35 |
| Apr 29 2013 |
6325 |
378.35 |
| Apr 22 2013 |
6315 |
378.35 |
| Apr 15 2013 |
6323 |
378.35 |
| Apr 08 2013 |
6323 |
378.35 |
| Apr 01 2013 |
6323 |
378.35 |
| Mar 25 2013 |
6321 |
378.35 |
| Mar 18 2013 |
6321 |
378.35 |
| Mar 11 2013 |
6321 |
378.35 |
| Mar 04 2013 |
6321 |
378.35 |
| Feb 25 2013 |
6321 |
378.35 |
| Feb 18 2013 |
6328 |
378.35 |
| Feb 11 2013 |
6336 |
378.35 |
| Feb 04 2013 |
5957 |
373.1 |
| Jan 28 2013 |
5986 |
373.1 |
| Jan 21 2013 |
6006 |
373.1 |
| Jan 14 2013 |
6073 |
373.1 |
| Jan 07 2013 |
6049 |
373.1 |
| Dec 31 2012 |
6811 |
384.44 |
| Dec 24 2012 |
6806 |
384.44 |
| Dec 17 2012 |
6828 |
384.44 |
| Dec 10 2012 |
6854 |
385.65 |
| Dec 03 2012 |
8247 |
403.27 |
| Nov 26 2012 |
8971 |
413.11 |
| Nov 19 2012 |
9030 |
413.11 |
| Nov 12 2012 |
7848 |
397.76 |
| Nov 05 2012 |
7395 |
392.26 |
| Oct 29 2012 |
7485 |
392.26 |
| Oct 22 2012 |
7078 |
386.26 |
| Oct 15 2012 |
6995 |
386.26 |
| Oct 02 2012 |
7204 |
389.91 |
| Sep 26 2012 |
7241 |
389.91 |
| Sep 20 2012 |
7207 |
389.91 |
| Sep 13 2012 |
7167 |
389.91 |
| Jan 19 2012 |
6482 |
389.86 |
| Dec 29 2011 |
6419 |
389.86 |
| Dec 13 2011 |
6334 |
389.86 |
| Dec 09 2011 |
6340 |
389.86 |
| Dec 01 2011 |
6309 |
389.86 |
| Nov 25 2011 |
6382 |
389.86 |
| Nov 17 2011 |
6691 |
395.08 |
| Nov 04 2011 |
7966 |
412.31 |
| Oct 28 2011 |
7946 |
412.31 |
| Oct 21 2011 |
8006 |
412.31 |
| Oct 14 2011 |
7210 |
402.76 |
| Oct 07 2011 |
6989 |
402.73 |
| Sep 30 2011 |
6997 |
402.71 |
| Sep 27 2011 |
6842 |
402.7 |
| Sep 23 2011 |
6760 |
402.68 |
| Sep 16 2011 |
6587 |
402.66 |
| Sep 09 2011 |
6445 |
402.64 |
| Jan 13 2011 |
6363 |
402.3 |
| Dec 28 2010 |
6552 |
402.29 |
| Dec 14 2010 |
6521 |
402.28 |
| Dec 03 2010 |
6535 |
402.27 |
| Nov 26 2010 |
6542 |
402.27 |
| Nov 19 2010 |
5823 |
391.31 |
| Nov 12 2010 |
5774 |
391.3 |
| Nov 04 2010 |
5168 |
381.32 |
| Oct 28 2010 |
4968 |
381.32 |
| Oct 22 2010 |
4899 |
381.32 |
| Oct 14 2010 |
2224 |
314.69 |
| Oct 05 2010 |
2128 |
314.69 |
| Sep 29 2010 |
2157 |
314.69 |
| Sep 24 2010 |
2120 |
314.69 |
| Sep 17 2010 |
2074 |
314.69 |
| Sep 10 2010 |
2057 |
314.69 |
| Aug 15 2010 |
1835 |
314.69 |
| Jan 29 2010 |
2091 |
314.69 |
| Jan 15 2010 |
2061 |
314.69 |
| Jan 08 2010 |
1972 |
314.69 |
| Dec 18 2009 |
1819 |
314.69 |
| Dec 09 2009 |
1787 |
314.69 |
| Dec 04 2009 |
1757 |
314.69 |
| Nov 27 2009 |
1788 |
314.69 |
| Nov 20 2009 |
1728 |
314.69 |
| Nov 13 2009 |
1635 |
314.69 |
| Nov 06 2009 |
1631 |
314.69 |
| Oct 30 2009 |
4855 |
400.9 |
| Oct 23 2009 |
4647 |
400.9 |
| Oct 16 2009 |
6582 |
444 |
| Oct 09 2009 |
5233 |
416.64 |
| Oct 02 2009 |
5029 |
416.64 |
| Sep 25 2009 |
4814 |
416.64 |
| Sep 18 2009 |
4714 |
416.64 |
| Sep 11 2009 |
4658 |
416.64 |
| Jan 30 2009 |
4560 |
416.64 |
| Jan 09 2009 |
4253 |
416.64 |
| Dec 18 2008 |
4052 |
416.64 |
| Dec 12 2008 |
5767 |
460.28 |
| Dec 05 2008 |
5787 |
460.28 |
| Nov 28 2008 |
5662 |
460.28 |
| Nov 21 2008 |
5655 |
460.28 |
| Nov 14 2008 |
5442 |
460.28 |
| Nov 07 2008 |
5295 |
460.28 |
| Oct 31 2008 |
10809 |
645.94 |
| Oct 24 2008 |
10396 |
645.94 |
| Oct 17 2008 |
9371 |
645.94 |
| Oct 10 2008 |
9018 |
645.94 |
| Oct 03 2008 |
8179 |
645.94 |
| Sep 26 2008 |
7606 |
645.94 |
| Sep 19 2008 |
7487 |
645.94 |
| Feb 01 2008 |
7094 |
645.94 |
