| Nov 10 2015 |
5069 |
356.06 |
| Nov 03 2015 |
5117 |
356.06 |
| Oct 27 2015 |
4781 |
350.39 |
| Oct 20 2015 |
4722 |
350.39 |
| Oct 13 2015 |
4539 |
350.39 |
| Oct 06 2015 |
4575 |
350.39 |
| Sep 29 2015 |
4627 |
350.39 |
| Sep 22 2015 |
20 |
350.39 |
| Sep 15 2015 |
604 |
350.39 |
| Sep 14 2015 |
4517 |
350.39 |
| Sep 07 2015 |
4529 |
350.39 |
| Aug 31 2015 |
4506 |
350.39 |
| Aug 24 2015 |
4483 |
350.39 |
| Aug 17 2015 |
4484 |
350.39 |
| Aug 10 2015 |
4488 |
350.39 |
| Aug 03 2015 |
4488 |
350.39 |
| Jul 27 2015 |
4488 |
350.39 |
| Jul 20 2015 |
4488 |
350.39 |
| Jul 13 2015 |
4488 |
350.39 |
| Jul 06 2015 |
4488 |
350.39 |
| Jun 29 2015 |
4488 |
350.39 |
| Jun 22 2015 |
4488 |
350.39 |
| Jun 15 2015 |
4488 |
350.39 |
| Jun 08 2015 |
4536 |
350.39 |
| Jun 01 2015 |
4536 |
350.39 |
| May 25 2015 |
4536 |
350.39 |
| May 18 2015 |
4536 |
350.39 |
| May 11 2015 |
4536 |
350.39 |
| May 04 2015 |
4536 |
350.39 |
| Apr 27 2015 |
4537 |
350.39 |
| Apr 20 2015 |
4531 |
350.39 |
| Apr 13 2015 |
4530 |
350.39 |
| Apr 06 2015 |
4534 |
350.39 |
| Mar 30 2015 |
4534 |
350.39 |
| Mar 23 2015 |
4540 |
350.39 |
| Mar 16 2015 |
4539 |
350.39 |
| Mar 09 2015 |
4539 |
350.39 |
| Mar 02 2015 |
4533 |
350.39 |
| Feb 23 2015 |
4485 |
350.39 |
| Feb 16 2015 |
4487 |
350.39 |
| Feb 09 2015 |
4496 |
350.39 |
| Feb 02 2015 |
4497 |
350.39 |
| Jan 26 2015 |
4497 |
350.39 |
| Jan 19 2015 |
4489 |
350.39 |
| Jan 12 2015 |
4406 |
350.39 |
| Jan 05 2015 |
4553 |
350.39 |
| Dec 29 2014 |
4341 |
346.74 |
| Dec 22 2014 |
4362 |
346.74 |
| Dec 15 2014 |
4267 |
346.74 |
| Dec 08 2014 |
4284 |
346.74 |
| Dec 01 2014 |
4202 |
344.22 |
| Nov 24 2014 |
4655 |
351.94 |
| Nov 17 2014 |
4697 |
351.94 |
| Nov 10 2014 |
4726 |
351.94 |
| Nov 03 2014 |
5384 |
364.36 |
| Oct 27 2014 |
4962 |
356.78 |
| Oct 20 2014 |
5021 |
356.78 |
| Oct 13 2014 |
4945 |
356.78 |
| Oct 06 2014 |
4957 |
356.78 |
| Sep 29 2014 |
5019 |
356.78 |
| Sep 22 2014 |
5043 |
356.78 |
| Sep 15 2014 |
5020 |
356.78 |
| Sep 08 2014 |
5047 |
356.78 |
| Sep 01 2014 |
5068 |
356.78 |
| Aug 25 2014 |
5080 |
356.78 |
| Aug 18 2014 |
5083 |
356.78 |
| Aug 11 2014 |
5083 |
356.78 |
| Aug 04 2014 |
5083 |
356.78 |
| Jul 28 2014 |
5083 |
356.78 |
| Jul 21 2014 |
5092 |
356.78 |
| Jul 14 2014 |
5092 |
356.78 |
| Jul 07 2014 |
5092 |
356.78 |
| Jun 30 2014 |
5092 |
356.78 |
| Jun 23 2014 |
5091 |
356.78 |
| Jun 16 2014 |
5091 |
356.78 |
| Jun 09 2014 |
5091 |
356.78 |
| Jun 02 2014 |
5091 |
356.78 |
| May 26 2014 |
5091 |
356.78 |
| May 19 2014 |
5091 |
356.78 |
| May 12 2014 |
5091 |
356.78 |
| May 05 2014 |
5091 |
356.78 |
| Apr 28 2014 |
5092 |
356.78 |
| Apr 21 2014 |
5092 |
356.78 |
| Apr 14 2014 |
5099 |
356.78 |
| Apr 07 2014 |
5099 |
356.78 |
| Mar 31 2014 |
5100 |
356.78 |
| Mar 24 2014 |
5100 |
356.78 |
| Mar 17 2014 |
5100 |
356.78 |
| Mar 10 2014 |
5100 |
356.78 |
| Mar 03 2014 |
5100 |
356.78 |
| Feb 24 2014 |
5100 |
356.78 |
| Feb 17 2014 |
5103 |
356.78 |
| Feb 10 2014 |
5100 |
356.78 |
| Feb 03 2014 |
5091 |
356.78 |
| Jan 27 2014 |
5144 |
356.78 |
| Jan 20 2014 |
5123 |
356.78 |
| Jan 13 2014 |
5000 |
356.78 |
| Jan 06 2014 |
5388 |
363.78 |
| Dec 30 2013 |
5457 |
363.78 |
| Dec 23 2013 |
5296 |
363.78 |
| Dec 16 2013 |
5260 |
364.39 |
| Oct 14 2013 |
5348 |
364.3 |
| Oct 07 2013 |
4060 |
342 |
| Sep 30 2013 |
3694 |
334.56 |
| Sep 23 2013 |
3679 |
334.56 |
| Sep 16 2013 |
4207 |
344.42 |
| Sep 09 2013 |
4202 |
344.42 |
| Sep 02 2013 |
4228 |
344.42 |
| Aug 26 2013 |
4214 |
344.42 |
| Aug 19 2013 |
4224 |
344.42 |
| Aug 12 2013 |
4225 |
344.42 |
| Aug 05 2013 |
4226 |
344.42 |
| Jul 29 2013 |
4226 |
344.42 |
| Jul 22 2013 |
4241 |
344.42 |
| Jul 15 2013 |
4241 |
344.42 |
| Jul 08 2013 |
4240 |
344.42 |
| Jul 01 2013 |
4240 |
344.42 |
| Jun 24 2013 |
4240 |
344.42 |
| Jun 17 2013 |
4240 |
344.42 |
| Jun 10 2013 |
4240 |
344.42 |
| Jun 03 2013 |
4240 |
344.42 |
| May 27 2013 |
4240 |
344.42 |
| May 20 2013 |
4240 |
344.42 |
| May 13 2013 |
4240 |
344.42 |
| May 06 2013 |
4240 |
344.42 |
| Apr 29 2013 |
4240 |
344.42 |
| Apr 22 2013 |
4236 |
344.42 |
| Apr 15 2013 |
4243 |
344.42 |
| Apr 08 2013 |
4243 |
344.42 |
| Apr 01 2013 |
4243 |
344.42 |
| Mar 25 2013 |
4242 |
344.42 |
| Mar 18 2013 |
4242 |
344.42 |
| Mar 11 2013 |
4242 |
344.42 |
| Mar 04 2013 |
4242 |
344.42 |
| Feb 25 2013 |
4242 |
344.42 |
| Feb 18 2013 |
4252 |
344.42 |
| Feb 11 2013 |
4260 |
344.42 |
| Feb 04 2013 |
4239 |
344.42 |
| Jan 28 2013 |
4265 |
344.42 |
| Jan 21 2013 |
4278 |
344.42 |
| Jan 14 2013 |
4329 |
344.42 |
| Jan 07 2013 |
4301 |
344.42 |
| Dec 31 2012 |
4316 |
344.42 |
| Dec 24 2012 |
4311 |
344.42 |
| Dec 17 2012 |
4312 |
344.42 |
| Dec 10 2012 |
4278 |
344.42 |
| Dec 03 2012 |
4174 |
341.08 |
| Nov 26 2012 |
4091 |
341.08 |
| Nov 19 2012 |
4166 |
341.08 |
| Nov 12 2012 |
4167 |
341.08 |
| Nov 05 2012 |
4204 |
341.08 |
| Oct 29 2012 |
3590 |
327.88 |
| Oct 22 2012 |
3299 |
320.34 |
| Oct 15 2012 |
4113 |
338.2 |
| Oct 02 2012 |
3559 |
326.06 |
| Sep 26 2012 |
3616 |
326.06 |
| Sep 20 2012 |
3582 |
326.06 |
| Sep 13 2012 |
3552 |
326.06 |
| Jan 19 2012 |
3984 |
345.65 |
| Dec 29 2011 |
3917 |
345.61 |
| Dec 13 2011 |
3586 |
339.61 |
| Dec 09 2011 |
3600 |
339.61 |
| Dec 01 2011 |
3588 |
339.6 |
| Nov 25 2011 |
3616 |
339.6 |
| Nov 17 2011 |
3580 |
339.59 |
| Nov 10 2011 |
2987 |
323.44 |
| Nov 04 2011 |
2963 |
323.49 |
| Oct 28 2011 |
4321 |
354.45 |
| Oct 21 2011 |
3302 |
330.3 |
| Oct 14 2011 |
3288 |
330.39 |
| Oct 07 2011 |
4592 |
362.4 |
| Sep 30 2011 |
4596 |
362.41 |
| Sep 27 2011 |
4504 |
362.42 |
| Sep 23 2011 |
4413 |
362.43 |
| Sep 16 2011 |
4327 |
362.44 |
| Sep 09 2011 |
4240 |
362.45 |
| Jan 13 2011 |
4251 |
362.65 |
| Dec 28 2010 |
4425 |
362.65 |
| Dec 14 2010 |
4409 |
362.66 |
| Dec 03 2010 |
4430 |
362.66 |
| Nov 26 2010 |
4412 |
362.66 |
| Nov 19 2010 |
4807 |
371.23 |
| Nov 12 2010 |
4731 |
371.23 |
| Nov 04 2010 |
4648 |
371.23 |
| Oct 30 2009 |
4156 |
384.18 |
| Oct 23 2009 |
3968 |
384.18 |
| Oct 16 2009 |
3966 |
384.18 |
| Oct 09 2009 |
3955 |
384.18 |
| Oct 02 2009 |
3825 |
384.18 |
| Sep 25 2009 |
3671 |
384.18 |
| Sep 18 2009 |
3594 |
384.18 |
| Sep 11 2009 |
3567 |
384.18 |
| Jan 30 2009 |
3509 |
384.18 |
| Jan 09 2009 |
3387 |
387.81 |
| Dec 18 2008 |
3202 |
387.81 |
| Dec 12 2008 |
6960 |
488.67 |
| Dec 05 2008 |
6984 |
488.67 |
| Nov 28 2008 |
6815 |
488.67 |
| Nov 21 2008 |
6791 |
488.67 |
| Nov 14 2008 |
6558 |
488.67 |
| Nov 07 2008 |
6443 |
488.67 |
| Oct 31 2008 |
5984 |
488.67 |
| Oct 24 2008 |
5853 |
488.67 |
| Oct 17 2008 |
5362 |
488.67 |
| Oct 10 2008 |
5172 |
488.67 |
| Oct 03 2008 |
4732 |
488.67 |
| Sep 26 2008 |
4448 |
488.67 |
| Sep 19 2008 |
4429 |
488.67 |
| Feb 01 2008 |
4249 |
488.67 |
