Jan 05 2018 |
10155 |
411.77 |
Dec 29 2017 |
14240 |
454.39 |
Dec 22 2017 |
14222 |
454.39 |
Dec 15 2017 |
14190 |
454.39 |
Dec 08 2017 |
12424 |
433.53 |
Dec 01 2017 |
12561 |
433.53 |
Nov 24 2017 |
12574 |
433.53 |
Nov 17 2017 |
12646 |
433.53 |
Nov 10 2017 |
12964 |
433.53 |
Nov 03 2017 |
12920 |
433.53 |
Oct 27 2017 |
12350 |
428.56 |
Oct 20 2017 |
12368 |
428.56 |
Oct 13 2017 |
11547 |
422.41 |
Oct 06 2017 |
11477 |
422.41 |
Sep 29 2017 |
10248 |
410.13 |
Sep 22 2017 |
10256 |
410.13 |
Sep 15 2017 |
10261 |
410.13 |
Sep 08 2017 |
10217 |
410.13 |
Sep 01 2017 |
10222 |
410.13 |
Aug 25 2017 |
10237 |
410.13 |
Aug 18 2017 |
10260 |
410.13 |
Aug 11 2017 |
10215 |
410.13 |
Aug 04 2017 |
10234 |
410.13 |
Jul 28 2017 |
10232 |
410.13 |
Jul 21 2017 |
10252 |
410.13 |
Jul 14 2017 |
10258 |
410.13 |
Jul 07 2017 |
10255 |
410.13 |
Jun 30 2017 |
10265 |
410.13 |
Jun 23 2017 |
10263 |
410.13 |
Jun 16 2017 |
10266 |
410.13 |
Jun 09 2017 |
10240 |
410.13 |
Jun 02 2017 |
10236 |
410.13 |
May 26 2017 |
10113 |
410.13 |
May 19 2017 |
10131 |
410.13 |
May 12 2017 |
10091 |
410.13 |
May 05 2017 |
10063 |
410.13 |
Apr 28 2017 |
10050 |
410.13 |
Apr 21 2017 |
10034 |
410.13 |
Apr 14 2017 |
10044 |
410.13 |
Apr 07 2017 |
10045 |
410.13 |
Mar 31 2017 |
10045 |
410.13 |
Mar 24 2017 |
10046 |
410.13 |
Mar 17 2017 |
10037 |
410.13 |
Mar 10 2017 |
10048 |
410.13 |
Mar 03 2017 |
10048 |
410.13 |
Feb 24 2017 |
10049 |
410.13 |
Feb 17 2017 |
10060 |
410.13 |
Feb 10 2017 |
10079 |
410.13 |
Feb 03 2017 |
10075 |
410.13 |
Jan 27 2017 |
10091 |
410.13 |
Jan 20 2017 |
10106 |
410.13 |
Jan 13 2017 |
10117 |
410.13 |
Jan 06 2017 |
8591 |
391.35 |
Dec 30 2016 |
8642 |
391.35 |
Dec 23 2016 |
8648 |
391.35 |
Dec 16 2016 |
8667 |
391.35 |
Dec 09 2016 |
9657 |
402.07 |
Dec 02 2016 |
9815 |
402.07 |
Nov 25 2016 |
9761 |
402.07 |
Nov 18 2016 |
8916 |
392.28 |
Nov 11 2016 |
8831 |
390.05 |
Nov 04 2016 |
8786 |
390.05 |
Oct 28 2016 |
7500 |
375.79 |
Oct 21 2016 |
7574 |
375.79 |
Oct 14 2016 |
6089 |
357.47 |
Oct 07 2016 |
6094 |
357.47 |
Sep 30 2016 |
6046 |
357.47 |
Sep 23 2016 |
5933 |
357.47 |
Sep 16 2016 |
5800 |
357.47 |
Sep 09 2016 |
5810 |
357.47 |
Sep 02 2016 |
5788 |
357.47 |
Aug 26 2016 |
5794 |
357.47 |
Aug 19 2016 |
5924 |
361.82 |
Aug 12 2016 |
5915 |
361.82 |
Aug 05 2016 |
5928 |
361.82 |
Jul 29 2016 |
5929 |
361.82 |
Jul 22 2016 |
5915 |
361.82 |
Jun 28 2016 |
5916 |
361.82 |
Jun 21 2016 |
5930 |
361.82 |
Jun 14 2016 |
5930 |
361.82 |
Jun 07 2016 |
5930 |
361.82 |
May 31 2016 |
5930 |
361.82 |
May 24 2016 |
5930 |
361.82 |
May 17 2016 |
5926 |
361.82 |
May 10 2016 |
5926 |
361.82 |
May 03 2016 |
5926 |
361.82 |
Apr 26 2016 |
5926 |
361.82 |
Apr 19 2016 |
5921 |
361.82 |
Apr 12 2016 |
5936 |
361.82 |
Apr 05 2016 |
5936 |
361.82 |
Mar 29 2016 |
5936 |
361.82 |
Mar 22 2016 |
5935 |
361.82 |
Mar 15 2016 |
5932 |
361.82 |
Mar 08 2016 |
5938 |
361.82 |
Mar 01 2016 |
5934 |
361.82 |
Feb 23 2016 |
5929 |
361.82 |
Feb 16 2016 |
5901 |
361.82 |
Feb 09 2016 |
5901 |
361.82 |
Feb 02 2016 |
5864 |
361.82 |
Jan 26 2016 |
6042 |
364.09 |
Jan 19 2016 |
6049 |
364.09 |
Jan 12 2016 |
5751 |
364.09 |
Jan 05 2016 |
5973 |
364.09 |
Dec 29 2015 |
5976 |
364.09 |
Dec 22 2015 |
5907 |
364.09 |
Dec 15 2015 |
5846 |
364.09 |
Dec 08 2015 |
5949 |
364.09 |
Dec 01 2015 |
5620 |
360.17 |
Nov 24 2015 |
5563 |
360.17 |
Nov 17 2015 |
5356 |
360.17 |
Nov 10 2015 |
5345 |
360.17 |
Nov 03 2015 |
6256 |
373.11 |
Oct 27 2015 |
6267 |
373.11 |
Oct 20 2015 |
6204 |
373.11 |
Oct 13 2015 |
6471 |
380.72 |
Oct 06 2015 |
7160 |
389.63 |
Sep 29 2015 |
7471 |
393.2 |
Sep 22 2015 |
2646 |
393.2 |
Sep 15 2015 |
6149 |
393.67 |
Sep 14 2015 |
7342 |
393.67 |
Sep 07 2015 |
7370 |
393.67 |
Aug 31 2015 |
7342 |
393.67 |
Aug 24 2015 |
7307 |
393.67 |
Aug 17 2015 |
7316 |
393.67 |
Aug 10 2015 |
7322 |
393.67 |
Aug 03 2015 |
7322 |
393.67 |
Jul 27 2015 |
7322 |
393.67 |
Jul 20 2015 |
7322 |
393.67 |
Jul 13 2015 |
7322 |
393.67 |
Jul 06 2015 |
7322 |
393.67 |
Jun 29 2015 |
7322 |
393.67 |
Jun 22 2015 |
7322 |
393.67 |
Jun 15 2015 |
7322 |
393.67 |
Jun 08 2015 |
7388 |
393.67 |
Jun 01 2015 |
7388 |
393.67 |
May 25 2015 |
7388 |
393.67 |
May 18 2015 |
7388 |
393.67 |
May 11 2015 |
7388 |
393.67 |
May 04 2015 |
7388 |
393.67 |
Apr 27 2015 |
7382 |
393.67 |
Apr 20 2015 |
7375 |
393.67 |
Apr 13 2015 |
7374 |
393.67 |
Apr 06 2015 |
7383 |
393.67 |
Mar 30 2015 |
7383 |
393.67 |
Mar 23 2015 |
7395 |
393.67 |
Mar 16 2015 |
7389 |
393.67 |
Mar 09 2015 |
7388 |
393.67 |
Mar 02 2015 |
7376 |
393.67 |
Feb 23 2015 |
7311 |
393.67 |
Feb 16 2015 |
7307 |
393.67 |
Feb 09 2015 |
7316 |
393.67 |
Feb 02 2015 |
7320 |
393.67 |
Jan 26 2015 |
7321 |
393.67 |
Jan 19 2015 |
7309 |
393.67 |
Jan 12 2015 |
8369 |
408.29 |
Jan 05 2015 |
7379 |
393.07 |
Dec 29 2014 |
7367 |
393.07 |
Dec 22 2014 |
7395 |
393.07 |
Dec 15 2014 |
7260 |
393.07 |
Dec 08 2014 |
7302 |
393.07 |
Dec 01 2014 |
7343 |
393.07 |
Nov 24 2014 |
7385 |
393.07 |
Nov 17 2014 |
7413 |
393.07 |
Nov 10 2014 |
7776 |
397.12 |
Nov 03 2014 |
7720 |
397.83 |
Oct 27 2014 |
7765 |
397.83 |
Oct 20 2014 |
7882 |
397.83 |
Oct 13 2014 |
8216 |
402.39 |
Oct 06 2014 |
8134 |
402.39 |
Sep 29 2014 |
8206 |
402.39 |
Sep 22 2014 |
7796 |
396.83 |
Sep 15 2014 |
7753 |
396.83 |
Sep 08 2014 |
8910 |
410.61 |
Sep 01 2014 |
8947 |
410.61 |
Aug 25 2014 |
8955 |
410.61 |
Aug 18 2014 |
8957 |
410.61 |
Aug 11 2014 |
8957 |
410.61 |
Aug 04 2014 |
8957 |
410.61 |
Jul 28 2014 |
8957 |
410.61 |
Jul 21 2014 |
8971 |
410.61 |
Jul 14 2014 |
8971 |
410.61 |
Jul 07 2014 |
8971 |
410.61 |
Jun 30 2014 |
8971 |
410.61 |
Jun 23 2014 |
8971 |
410.61 |
Jun 16 2014 |
8971 |
410.61 |
Jun 09 2014 |
8971 |
410.61 |
Jun 02 2014 |
8971 |
410.61 |
May 26 2014 |
8971 |
410.61 |
May 19 2014 |
8971 |
410.61 |
May 12 2014 |
8973 |
410.61 |
May 05 2014 |
8973 |
410.61 |
Apr 28 2014 |
8974 |
410.61 |
Apr 21 2014 |
8974 |
410.61 |
Apr 14 2014 |
8984 |
410.61 |
Apr 07 2014 |
8984 |
410.61 |
Mar 31 2014 |
8985 |
410.61 |
Mar 24 2014 |
8985 |
410.61 |
Mar 17 2014 |
8985 |
410.61 |
Mar 10 2014 |
8985 |
410.61 |
Mar 03 2014 |
8985 |
410.61 |
Feb 24 2014 |
8982 |
410.61 |
Feb 17 2014 |
8990 |
410.61 |
Feb 10 2014 |
8988 |
410.61 |
Feb 03 2014 |
8976 |
410.61 |
Jan 27 2014 |
9042 |
410.61 |
Jan 20 2014 |
9000 |
410.61 |
Jan 13 2014 |
8841 |
410.61 |
Jan 06 2014 |
9393 |
417.77 |
Dec 30 2013 |
9494 |
417.77 |
Dec 23 2013 |
9296 |
417.77 |
Dec 16 2013 |
9946 |
426.32 |
Dec 09 2013 |
8957 |
414.36 |
Dec 02 2013 |
9094 |
414.36 |
Nov 25 2013 |
9209 |
413.75 |
Nov 18 2013 |
9284 |
413.75 |
Nov 11 2013 |
8119 |
400.56 |
Nov 04 2013 |
7368 |
391.77 |
Oct 28 2013 |
7366 |
391.77 |
Oct 21 2013 |
7189 |
391.77 |
Oct 14 2013 |
7859 |
401.37 |
Oct 07 2013 |
7840 |
401.37 |
Sep 30 2013 |
7853 |
401.37 |
Sep 23 2013 |
7855 |
401.37 |
Sep 16 2013 |
7878 |
401.37 |
Sep 09 2013 |
7921 |
401.37 |
Sep 02 2013 |
7976 |
401.37 |
Aug 26 2013 |
7955 |
401.37 |
Aug 19 2013 |
7966 |
401.37 |
Aug 12 2013 |
7965 |
401.37 |
Aug 05 2013 |
7966 |
401.37 |
Jul 29 2013 |
7967 |
401.37 |
Jul 22 2013 |
7995 |
401.37 |
Jul 15 2013 |
7995 |
401.37 |
Jul 08 2013 |
7995 |
401.37 |
Jul 01 2013 |
7995 |
401.37 |
Jun 24 2013 |
7995 |
401.37 |
Jun 17 2013 |
7995 |
401.37 |
Jun 10 2013 |
7995 |
401.37 |
Jun 03 2013 |
7995 |
401.37 |
May 27 2013 |
7995 |
401.37 |
May 20 2013 |
7995 |
401.37 |
May 13 2013 |
7995 |
401.37 |
May 06 2013 |
7995 |
401.37 |
Apr 29 2013 |
7995 |
401.37 |
Apr 22 2013 |
7979 |
401.37 |
Apr 15 2013 |
7986 |
401.37 |
Apr 08 2013 |
7986 |
401.37 |
Apr 01 2013 |
7986 |
401.37 |
Mar 25 2013 |
7987 |
401.37 |
Mar 18 2013 |
7987 |
401.37 |
Mar 11 2013 |
7987 |
401.37 |
Mar 04 2013 |
7987 |
401.37 |
Feb 25 2013 |
7987 |
401.37 |
Feb 18 2013 |
7993 |
401.37 |
Feb 11 2013 |
8001 |
401.37 |
Feb 04 2013 |
7974 |
401.37 |
Jan 28 2013 |
8016 |
401.37 |
Jan 21 2013 |
8031 |
401.37 |
Jan 14 2013 |
8103 |
401.37 |
Jan 07 2013 |
8063 |
401.37 |
Dec 31 2012 |
7641 |
396.26 |
Dec 24 2012 |
7634 |
396.26 |
Dec 17 2012 |
8113 |
401.85 |
Dec 10 2012 |
8688 |
410.59 |
Dec 03 2012 |
8843 |
410.59 |
Nov 26 2012 |
8772 |
410.59 |
Nov 19 2012 |
9248 |
415.61 |
Nov 12 2012 |
9986 |
423.5 |
Nov 05 2012 |
10289 |
426.84 |
Oct 29 2012 |
10362 |
426.84 |
Oct 22 2012 |
11128 |
435.02 |
Oct 15 2012 |
11044 |
435.02 |
Oct 02 2012 |
10764 |
434.61 |
Sep 26 2012 |
10755 |
434.61 |
Sep 20 2012 |
10656 |
434.61 |
Sep 13 2012 |
10552 |
434.61 |
Jan 19 2012 |
10782 |
446.1 |
Dec 29 2011 |
11075 |
450.33 |
Dec 13 2011 |
10947 |
450.33 |
Dec 09 2011 |
11246 |
453.72 |
Dec 01 2011 |
11242 |
453.8 |
Nov 25 2011 |
11374 |
453.86 |
Nov 17 2011 |
11295 |
453.94 |
Nov 10 2011 |
12136 |
461.42 |
Nov 04 2011 |
12136 |
461.48 |
Oct 28 2011 |
11736 |
458.12 |
Oct 21 2011 |
12255 |
462.49 |
Oct 14 2011 |
13935 |
483.3 |
Oct 07 2011 |
13521 |
481.9 |
Sep 30 2011 |
13359 |
481.9 |
Sep 27 2011 |
13052 |
481.9 |
Sep 23 2011 |
12987 |
481.9 |
Sep 16 2011 |
12622 |
481.9 |
Sep 09 2011 |
12301 |
481.9 |
Jan 13 2011 |
12121 |
481.9 |
Dec 28 2010 |
12336 |
481.9 |
Dec 14 2010 |
12242 |
481.9 |
Dec 03 2010 |
11679 |
473.8 |
Nov 26 2010 |
11647 |
473.8 |
Nov 19 2010 |
11560 |
473.8 |
Nov 12 2010 |
11386 |
473.8 |
Nov 04 2010 |
11389 |
473.8 |
Oct 28 2010 |
11017 |
473.8 |
Oct 22 2010 |
10875 |
473.8 |
Oct 14 2010 |
10736 |
473.8 |
Oct 05 2010 |
10010 |
473.8 |
Sep 29 2010 |
10243 |
473.8 |
Sep 24 2010 |
9874 |
473.8 |
Sep 17 2010 |
9490 |
473.8 |
Sep 10 2010 |
9321 |
473.8 |
Aug 15 2010 |
7999 |
473.8 |
Jan 29 2010 |
9317 |
473.8 |
Jan 15 2010 |
9271 |
473.8 |
Jan 08 2010 |
9145 |
473.8 |
Dec 18 2009 |
8777 |
473.8 |